Valterra Platinum Ltd.
Registered Shares RC -,10
ISIN: ZAE000013181WKN: 856547Symbol: RPHAWährung: EUR
75,00 EUR
+3,02 %
+2,20
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,40EUR | 11:08 | 1.492 | 111.004,80 |
| Stuttgart | 73,60EUR | 10:28 | 140 | 10.304,00 |
| L&S | 74,60EUR | 11:19 | 120 | 8.952,00 |
| Düsseldorf | 75,00EUR | 09:30 | ||
| Frankfurt | 75,60EUR | 08:11 | ||
| Hamburg | 75,40EUR | 08:09 | ||
| Hannover | 74,20EUR | 08:01 | ||
| Quotrix | 74,00EUR | 07:27 | ||
| München | 81,00EUR | 04.02. | 50 | 4.050,00 |
| Berlin | 72,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,38 | -1,32 | +89,39 | +118,02 | +8,70 | -12,23 |
| Volatilität [%] | 183,78 | 95,93 | 67,93 | 63,23 | 56,97 | 54,12 |
| Sharpe-Ratio | -5,806 | -0,0877 | 2,123 | 1,480 | 0,2818 | 0,1762 |
| Hoch | 93,80 | 94,20 | 94,20 | 94,20 | 94,20 | 157,60 |
| Tief | 67,00 | 67,00 | 38,50 | 26,20 | 25,80 | 25,80 |
| Hist. Kurs | 87,60 | 76,00 | 39,60 | 34,40 | 69,00 | 85,45 |
| ∅-Preis | 76,92 | 80,50 | 58,13 | 46,59 | 41,00 | 62,64 |
| ∅-Volumen | 750,40 | 890,38 | 751,91 | 638,21 | 459,62 | 420,82 |
| Max. Verlust [%] | -17,12 | -20,74 | -21,86 | -25,27 | -62,32 | -82,89 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 45 | 49 | 731 | 998 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 63 | 72 | 1.048 | 1.433 |
Quotes
- Geld (11:08)73,20
- Brief (11:08)74,60
- Spread (in %)1,400 (1,91 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs74,40
- Tageshoch75,00
- Tagestief74,40
- Kurs (09:30)75,00
Kursdaten Vortag
- Vortag-Eröffnung80,00
- Vortag-Hoch80,60
- Vortag-Tief72,80
- Vortag-Schlusskurs72,80
Stammdaten
- WertpapiertypAktie
- ISINZAE000013181
- WKN856547
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}