Valterra Platinum Ltd. Aktie - Aktienkurs - ZAE000013181

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,80EUR	20.03.	5.145	328.251,00
Frankfurt	63,60EUR	20.03.	2.148	136.612,80
Stuttgart	63,80EUR	20.03.	1.551	98.953,80
L&S	63,60EUR	20.03.	804	51.134,40
Quotrix	63,40EUR	20.03.	113	7.164,20
Hamburg	66,60EUR	20.03.	50	3.330,00
Düsseldorf	65,80EUR	20.03.
Hannover	64,80EUR	20.03.
München	68,20EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,25	-20,25	+27,60	+79,72	+30,47	-46,07
Volatilität [%]	90,96	91,06	75,11	72,03	63,64	61,65
Sharpe-Ratio	-8,180	-2,727	1,004	1,150	0,4256	0,0793
Hoch	79,80	99,60	99,60	99,60	99,60	156,40
Tief	62,60	62,60	47,50	25,50	25,50	25,50
Hist. Kurs	74,40	80,00	50,00	35,50	48,90	118,30
∅-Preis	73,07	82,69	67,95	52,75	42,22	62,25
∅-Volumen	89,99 Tsd.	53,60 Tsd.	46,13 Tsd.	32,04 Tsd.	18,75 Tsd.	17,20 Tsd.
Max. Verlust [%]	-19,24	-34,50	-34,50	-34,50	-55,19	-82,65
Max. Verlustperiode (Handelstage)	3	15	48	49	609	1.030
Max. Verlustperiode (Kalendertage)	3	21	66	72	871	1.478

Quotes

Geld (20.03.)63,60
Brief (20.03.)64,80
Spread (in %)1,200 (1,89 %)
Geld Stk.158
Brief Stk.154

Kursdaten

Eröffnungskurs69,00
Tageshoch72,40
Tagestief63,20
Kurs (20.03.2026)63,80
Umsatz EUR98.953,80
Gehand. Stk.1.551

Kursdaten Vortag

Vortag-Eröffnung74,60
Vortag-Hoch74,60
Vortag-Tief66,20
Vortag-Schlusskurs68,60

Stammdaten

WertpapiertypAktie
ISINZAE000013181
WKN856547
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}