Valterra Platinum Ltd.
Registered Shares RC -,10
ISIN: ZAE000013181WKN: 856547Währung: EUR
47,60 EUR
+2,59 %
+1,20
Börse:
Stand:
11:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hannover | 46,50EUR | 09:59 | 4.500 | 209.250,00 |
| Tradegate | 48,70EUR | 12:31 | 538 | 26.200,60 |
| München | 48,10EUR | 11:29 | 300 | 14.430,00 |
| Frankfurt | 48,30EUR | 12:22 | 220 | 10.626,00 |
| Stuttgart | 47,60EUR | 11:32 | 220 | 10.472,00 |
| Quotrix | 47,90EUR | 12:33 | 29 | 1.389,10 |
| L&S | 48,10EUR | 12:52 | 6 | 288,60 |
| Berlin | 45,50EUR | 08:08 | ||
| Düsseldorf | 47,70EUR | 12:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | +13,88 | +34,46 | +65,28 | -32,77 | -25,51 |
| Volatilität [%] | 27,32 | 53,00 | 68,73 | 62,74 | 60,78 | 59,91 |
| Sharpe-Ratio | -2,414 | 2,439 | 1,093 | 1,041 | 0,0438 | 0,1617 |
| Hoch | 48,00 | 48,20 | 48,40 | 48,40 | 97,00 | 156,40 |
| Tief | 45,60 | 37,50 | 25,50 | 25,50 | 25,50 | 25,50 |
| Hist. Kurs | 46,90 | 41,80 | 35,40 | 28,80 | 70,80 | 63,90 |
| ∅-Preis | 47,16 | 43,17 | 37,55 | 35,10 | 43,49 | 63,16 |
| ∅-Volumen | 1,37 Tsd. | 6,73 Tsd. | 17,86 Tsd. | 12,73 Tsd. | 13,65 Tsd. | 13,89 Tsd. |
| Max. Verlust [%] | -3,333 | -10,29 | -29,69 | -32,33 | -73,24 | -82,65 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 49 | 167 | 712 | 903 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 72 | 245 | 1.022 | 1.294 |
Quotes
- Geld (12:22)47,70
- Brief (12:22)48,80
- Spread (in %)1,100 (2,31 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs45,60
- Tageshoch47,60
- Tagestief45,60
- Kurs (11:32)47,60
- Umsatz EUR10.472,00
- Gehand. Stk.220
Kursdaten Vortag
- Vortag-Eröffnung47,20
- Vortag-Hoch47,20
- Vortag-Tief46,40
- Vortag-Schlusskurs46,40
Stammdaten
- WertpapiertypAktie
- ISINZAE000013181
- WKN856547
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}