Valterra Platinum Ltd.
Registered Shares RC -,10
ISIN: ZAE000013181WKN: 856547Währung: EUR
75,00 EUR
+0,81 %
+0,60
Börse:
Stand:
12:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,20EUR | 13:09 | 3.132 | 232.394,40 |
| Stuttgart | 75,00EUR | 12:46 | 340 | 25.500,00 |
| L&S | 74,00EUR | 13:16 | 120 | 8.880,00 |
| Frankfurt | 75,00EUR | 11:55 | 105 | 7.875,00 |
| Quotrix | 74,40EUR | 11:53 | 34 | 2.529,60 |
| Düsseldorf | 74,80EUR | 12:30 | ||
| Hamburg | 75,40EUR | 08:09 | ||
| Hannover | 74,20EUR | 08:01 | ||
| München | 81,00EUR | 04.02. | 50 | 4.050,00 |
| Berlin | 72,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,99 | -1,57 | +88,92 | +116,76 | +7,76 | -12,79 |
| Volatilität [%] | 126,95 | 78,43 | 66,97 | 69,43 | 62,78 | 60,83 |
| Sharpe-Ratio | -7,557 | -0,0035 | 2,181 | 1,425 | 0,3179 | 0,2252 |
| Hoch | 94,60 | 94,80 | 94,80 | 94,80 | 94,80 | 156,40 |
| Tief | 66,80 | 66,80 | 37,50 | 25,50 | 25,50 | 25,50 |
| Hist. Kurs | 87,20 | 76,20 | 39,70 | 34,60 | 69,60 | 86,00 |
| ∅-Preis | 77,84 | 80,88 | 58,32 | 46,76 | 41,23 | 62,78 |
| ∅-Volumen | 96,42 Tsd. | 90,79 Tsd. | 36,44 Tsd. | 27,37 Tsd. | 17,97 Tsd. | 16,62 Tsd. |
| Max. Verlust [%] | -15,37 | -19,96 | -21,52 | -29,69 | -62,79 | -82,65 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 48 | 49 | 729 | 998 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 66 | 72 | 1.044 | 1.434 |
Quotes
- Geld (12:56)74,60
- Brief (12:59)75,60
- Spread (in %)1,0000 (1,34 %)
- Geld Stk.317
- Brief Stk.250
Kursdaten
- Eröffnungskurs74,60
- Tageshoch75,80
- Tagestief72,00
- Kurs (12:46)75,00
- Umsatz EUR25.500,00
- Gehand. Stk.340
Kursdaten Vortag
- Vortag-Eröffnung78,20
- Vortag-Hoch82,00
- Vortag-Tief72,60
- Vortag-Schlusskurs74,40
Stammdaten
- WertpapiertypAktie
- ISINZAE000013181
- WKN856547
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}