Valterra Platinum Ltd.
Registered Shares RC -,10
ISIN: ZAE000013181WKN: 856547Währung: EUR
77,00 EUR
+11,92 %
+8,20
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,00EUR | 06.05. | 2.340 | 180.180,00 |
| Frankfurt | 77,00EUR | 06.05. | 1.685 | 129.745,00 |
| München | 76,20EUR | 06.05. | 620 | 47.244,00 |
| Quotrix | 77,00EUR | 06.05. | 90 | 6.930,00 |
| L&S | 76,00EUR | 06.05. | 30 | 2.280,00 |
| Hamburg | 71,00EUR | 06.05. | 21 | 1.491,00 |
| Düsseldorf | 75,80EUR | 06.05. | ||
| Hannover | 76,60EUR | 06.05. | ||
| Stuttgart | 76,20EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,02 | +8,45 | +48,08 | +147,59 | +38,99 | -30,51 |
| Volatilität [%] | 30,44 | 52,37 | 72,68 | 66,61 | 60,42 | 57,67 |
| Sharpe-Ratio | 12,23 | -0,5356 | 1,165 | 1,512 | 0,3904 | 0,0893 |
| Hoch | 77,00 | 81,60 | 99,60 | 99,60 | 99,60 | 159,20 |
| Tief | 65,80 | 65,80 | 51,80 | 29,70 | 25,90 | 25,90 |
| Hist. Kurs | 65,80 | 71,00 | 52,00 | 31,10 | 55,40 | 110,80 |
| ∅-Preis | 67,70 | 75,31 | 72,92 | 57,79 | 43,38 | 61,63 |
| ∅-Volumen | 552,70 | 5,00 Tsd. | 12,17 Tsd. | 10,58 Tsd. | 6,85 Tsd. | 5,06 Tsd. |
| Max. Verlust [%] | -0,5780 | -18,97 | -34,77 | -34,77 | -54,01 | -83,42 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 44 | 44 | 599 | 1.045 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 67 | 67 | 869 | 1.520 |
Quotes
- Geld (06.05.)75,80
- Brief (06.05.)77,40
- Spread (in %)1,600 (2,11 %)
- Geld Stk.81
- Brief Stk.78
Kursdaten
- Eröffnungskurs71,40
- Tageshoch77,00
- Tagestief71,40
- Kurs (06.05.2026)77,00
- Umsatz EUR6.930,00
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung68,80
- Vortag-Hoch68,80
- Vortag-Tief68,80
- Vortag-Schlusskurs68,80
Stammdaten
- WertpapiertypAktie
- ISINZAE000013181
- WKN856547
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}