Valterra Platinum Ltd.
Registered Shares RC -,10
ISIN: ZAE000013181WKN: 856547Währung: EUR
75,60 EUR
+1,61 %
+1,20
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 78,80EUR | 18.09. | 983 | 77.460,40 |
| Tradegate | 75,20EUR | 18.09. | 815 | 61.288,00 |
| Stuttgart | 75,40EUR | 18.09. | 350 | 26.390,00 |
| Quotrix | 75,60EUR | 18.09. | 34 | 2.570,40 |
| München | 75,60EUR | 18.09. | 13 | 982,80 |
| Düsseldorf | 74,20EUR | 18.09. | ||
| Hamburg | 77,20EUR | 18.09. | ||
| Hannover | 75,20EUR | 18.09. | ||
| L&S | 78,40EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,07 | -2,07 | +7,69 | +48,24 | +117,24 | -3,51 |
| Volatilität [%] | 40,61 | 30,75 | 68,91 | 71,63 | 62,31 | 59,01 |
| Sharpe-Ratio | -2,514 | -0,6990 | 0,5309 | 0,8928 | 0,6995 | 0,2501 |
| Hoch | 78,00 | 78,80 | 81,60 | 99,60 | 99,60 | 159,20 |
| Tief | 73,60 | 72,20 | 54,60 | 48,90 | 25,90 | 25,90 |
| Hist. Kurs | 77,20 | 77,20 | 70,20 | 51,00 | 34,80 | 78,35 |
| ∅-Preis | 75,00 | 75,38 | 69,60 | 68,94 | 46,47 | 59,32 |
| ∅-Volumen | 2,45 Tsd. | 4,24 Tsd. | 5,42 Tsd. | 9,29 Tsd. | 7,31 Tsd. | 5,31 Tsd. |
| Max. Verlust [%] | -4,663 | -7,198 | -32,02 | -43,21 | -44,42 | -83,42 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 112 | 139 | 423 | 1.140 |
| Max. Verlustperiode (Kalendertage) | 7 | 19 | 162 | 203 | 617 | 1.656 |
Quotes
- Geld (18.09.)75,20
- Brief (18.09.)76,60
- Spread (in %)1,400 (1,86 %)
- Geld Stk.81
- Brief Stk.81
Kursdaten
- Eröffnungskurs77,80
- Tageshoch77,80
- Tagestief75,60
- Kurs (18.09.2026)75,60
- Umsatz EUR2.570,40
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung74,40
- Vortag-Hoch74,40
- Vortag-Tief74,40
- Vortag-Schlusskurs74,40
Stammdaten
- WertpapiertypAktie
- ISINZAE000013181
- WKN856547
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}