Valterra Platinum Ltd.
Registered Shares RC -,10
ISIN: ZAE000013181WKN: 856547Währung: EUR
60,00 EUR
-14,29 %
-10,00
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,00EUR | 19.06. | 3.139 | 191.479,00 |
| Frankfurt | 63,60EUR | 19.06. | 807 | 51.325,20 |
| Stuttgart | 60,40EUR | 19.06. | 138 | 8.335,20 |
| L&S | 60,60EUR | 19.06. | 94 | 5.696,40 |
| Quotrix | 60,00EUR | 19.06. | 51 | 3.060,00 |
| Düsseldorf | 60,00EUR | 19.06. | ||
| Hamburg | 66,60EUR | 19.06. | ||
| Hannover | 60,20EUR | 19.06. | ||
| München | 66,80EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | -16,90 | -15,49 | +69,97 | +12,36 | -35,55 |
| Volatilität [%] | 196,12 | 94,01 | 82,64 | 71,15 | 62,96 | 59,19 |
| Sharpe-Ratio | 0,0952 | -1,916 | -0,0437 | 1,085 | 0,3462 | 0,1148 |
| Hoch | 71,00 | 73,20 | 99,60 | 99,60 | 99,60 | 159,20 |
| Tief | 60,00 | 56,80 | 56,80 | 34,80 | 25,90 | 25,90 |
| Hist. Kurs | 61,20 | 72,20 | 71,00 | 35,30 | 53,40 | 93,10 |
| ∅-Preis | 66,36 | 67,15 | 75,64 | 62,27 | 44,04 | 60,82 |
| ∅-Volumen | 10,77 Tsd. | 8,32 Tsd. | 11,22 Tsd. | 9,59 Tsd. | 7,13 Tsd. | 5,17 Tsd. |
| Max. Verlust [%] | -15,49 | -20,49 | -40,12 | -40,12 | -50,56 | -83,42 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 76 | 76 | 567 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 112 | 112 | 825 | 1.565 |
Quotes
- Geld (19.06.)60,40
- Brief (19.06.)61,80
- Spread (in %)1,400 (2,32 %)
- Geld Stk.102
- Brief Stk.99
Kursdaten
- Eröffnungskurs66,80
- Tageshoch66,80
- Tagestief60,00
- Kurs (19.06.2026)60,00
- Umsatz EUR3.060,00
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung70,00
- Vortag-Hoch70,00
- Vortag-Tief70,00
- Vortag-Schlusskurs70,00
Stammdaten
- WertpapiertypAktie
- ISINZAE000013181
- WKN856547
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}