Valterra Platinum Ltd. Aktie - Aktienkurs - ZAE000013181

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,80EUR	20.03.	5.145	328.251,00
Frankfurt	63,60EUR	20.03.	2.148	136.612,80
Stuttgart	63,80EUR	20.03.	1.551	98.953,80
L&S	63,60EUR	20.03.	804	51.134,40
Quotrix	63,40EUR	20.03.	113	7.164,20
Hamburg	66,60EUR	20.03.	50	3.330,00
Düsseldorf	65,80EUR	20.03.
Hannover	64,80EUR	20.03.
München	68,20EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,92	-22,30	+24,31	+78,59	+20,08	-47,17
Volatilität [%]	99,44	96,73	75,71	69,62	60,38	57,38
Sharpe-Ratio	-8,439	-2,891	0,9436	1,170	0,3713	0,0310
Hoch	80,00	99,60	99,60	99,60	99,60	159,20
Tief	63,40	63,40	48,90	27,50	25,90	25,90
Hist. Kurs	75,40	81,60	51,00	35,50	52,80	120,00
∅-Preis	74,03	83,09	68,24	53,07	42,58	62,86
∅-Volumen	7,98 Tsd.	9,99 Tsd.	13,25 Tsd.	11,09 Tsd.	6,64 Tsd.	4,99 Tsd.
Max. Verlust [%]	-20,75	-34,77	-34,77	-34,77	-54,01	-83,42
Max. Verlustperiode (Handelstage)	3	15	42	46	599	1.016
Max. Verlustperiode (Kalendertage)	3	21	58	70	869	1.474

Quotes

Geld (20.03.)63,40
Brief (20.03.)64,80
Spread (in %)1,400 (2,21 %)
Geld Stk.96
Brief Stk.93

Kursdaten

Eröffnungskurs70,20
Tageshoch70,20
Tagestief63,40
Kurs (20.03.2026)63,40
Umsatz EUR7.164,20
Gehand. Stk.113

Kursdaten Vortag

Vortag-Eröffnung75,00
Vortag-Hoch75,00
Vortag-Tief66,60
Vortag-Schlusskurs70,20

Stammdaten

WertpapiertypAktie
ISINZAE000013181
WKN856547
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}