Valterra Platinum Ltd. Aktie - Aktienkurs - ZAE000013181

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	74,40EUR	11:08	1.492	111.004,80
Stuttgart	73,60EUR	10:28	140	10.304,00
L&S	74,60EUR	11:19	120	8.952,00
Düsseldorf	75,00EUR	09:30
Frankfurt	75,60EUR	08:11
Hamburg	75,40EUR	08:09
Hannover	74,20EUR	08:01
Quotrix	74,00EUR	07:27
München	81,00EUR	04.02.	50	4.050,00
Berlin	72,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,48	-3,39	+83,62	+114,49	+4,82	-13,40
Volatilität [%]	183,75	95,58	66,53	65,20	58,82	56,24
Sharpe-Ratio	-5,169	0,2004	2,221	1,516	0,2969	0,2013
Hoch	95,60	95,60	95,60	95,60	95,60	159,20
Tief	66,80	66,80	39,00	27,50	25,90	25,90
Hist. Kurs	88,60	76,60	40,30	34,50	70,60	85,45
∅-Preis	78,20	80,82	58,66	47,07	41,57	63,41
∅-Volumen	29,02 Tsd.	20,27 Tsd.	11,60 Tsd.	10,37 Tsd.	6,39 Tsd.	5,01 Tsd.
Max. Verlust [%]	-17,83	-20,70	-21,63	-25,20	-62,61	-83,42
Max. Verlustperiode (Handelstage)	4	7	42	46	720	984
Max. Verlustperiode (Kalendertage)	6	9	58	70	1.044	1.430

Quotes

Geld (11:22)74,20
Brief (11:22)75,20
Spread (in %)1,0000 (1,35 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs74,00
Tageshoch74,00
Tagestief74,00
Kurs (07:27)74,00

Kursdaten Vortag

Vortag-Eröffnung78,80
Vortag-Hoch81,80
Vortag-Tief75,20
Vortag-Schlusskurs75,20

Stammdaten

WertpapiertypAktie
ISINZAE000013181
WKN856547
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}