Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,459EUR	17.04.	32.747	277.006,87
Frankfurt	8,252EUR	17.04.	20.040	165.370,08
Lang & Schwarz	8,192EUR	17.04.	18.166	148.815,87
Stuttgart	8,361EUR	17.04.	240	2.006,64
Hamburg	8,240EUR	17.04.	120	988,80
Quotrix	8,301EUR	17.04.
Düsseldorf	8,226EUR	17.04.
Hannover	8,331EUR	17.04.
München	8,250EUR	17.04.
Berlin	8,405EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,67	-12,56	-17,97	-28,62	-53,00	+9,23
Volatilität [%]	75,06	58,65	37,69	33,59	34,78	38,33
Sharpe-Ratio	-1,142	-2,467	-0,9272	-0,8850	-0,5912	0,1853
Hoch	8,813	9,699	10,85	12,56	18,50	20,05
Tief	8,040	7,430	7,430	7,430	7,430	6,760
Hist. Kurs	8,331	9,369	9,987	11,48	17,43	7,500
∅-Preis	8,368	8,821	9,206	9,891	12,49	12,72
∅-Volumen	114,49 Tsd.	73,15 Tsd.	46,46 Tsd.	33,40 Tsd.	18,07 Tsd.	15,10 Tsd.
Max. Verlust [%]	-8,000	-19,53	-27,44	-38,23	-57,08	-60,62
Max. Verlustperiode (Handelstage)	3	20	110	235	734	796
Max. Verlustperiode (Kalendertage)	3	28	161	336	1.049	1.137

Quotes

Geld (17.04.)8,192
Brief (17.04.)8,527
Spread (in %)0,3350 (4,09 %)
Geld Stk.493
Brief Stk.493

Kursdaten

Eröffnungskurs8,108
Tageshoch8,463
Tagestief8,108
Kurs (17.04.2025)8,192
Umsatz EUR148.815,87
Gehand. Stk.18.166

Kursdaten Vortag

Vortag-Eröffnung8,398
Vortag-Hoch8,601
Vortag-Tief8,108
Vortag-Schlusskurs8,108

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}