Vale S.A.
Registered Shares o.N.
ISIN: BRVALEACNOR0WKN: 897136Symbol: CVLCWährung: EUR
10,60 EUR
+2,18 %
+0,23
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,60EUR | 26.07. | 20.065 | 212.689,00 |
| Frankfurt | 10,46EUR | 26.07. | 6.957 | 72.770,22 |
| Lang & Schwarz | 10,26EUR | 26.07. | 4.073 | 41.797,13 |
| Quotrix | 10,46EUR | 26.07. | 200 | 2.092,80 |
| Stuttgart | 10,28EUR | 26.07. | ||
| Düsseldorf | 10,37EUR | 26.07. | ||
| Hamburg | 10,25EUR | 26.07. | ||
| Hannover | 10,16EUR | 26.07. | ||
| München | 10,25EUR | 26.07. | ||
| Berlin | 10,45EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | -3,02 | -19,39 | -22,63 | -43,07 | -8,62 |
| Volatilität [%] | 12,68 | 14,92 | 26,56 | 29,23 | 39,81 | 42,82 |
| Sharpe-Ratio | -9,266 | -4,245 | -1,728 | -0,8655 | -0,3306 | 0,1168 |
| Hoch | 10,66 | 11,10 | 13,46 | 14,50 | 20,10 | 20,10 |
| Tief | 10,21 | 10,21 | 10,21 | 10,21 | 10,20 | 6,020 |
| Hist. Kurs | 10,57 | 10,93 | 13,15 | 13,70 | 18,62 | 11,60 |
| Gehand. Stk. | 2,00 Mio. | 6,25 Mio. | 44,02 Mio. | 69,71 Mio. | 212,72 Mio. | 264,15 Mio. |
| Max. Verlust | -2,555 | -6,382 | -22,27 | -27,94 | -47,46 | -49,38 |
Quotes
- Geld (26.07.)10,40
- Brief (26.07.)10,60
- Spread (in %)0,2000 (1,92 %)
- Geld Stk.1.000
- Brief Stk.762
Kursdaten
- Eröffnungskurs10,46
- Tageshoch10,60
- Tagestief10,31
- Kurs (26.07.2024)10,60
- Umsatz EUR212.689,00
- Gehand. Stk.20.065
Kursdaten Vortag
- Vortag-Eröffnung10,40
- Vortag-Hoch10,46
- Vortag-Tief10,22
- Vortag-Schlusskurs10,37
Stammdaten
- WertpapiertypAktie
- ISINBRVALEACNOR0
- WKN897136
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}