Vale S.A.
Registered Shares o.N.
ISIN: BRVALEACNOR0WKN: 897136Symbol: CVLCWährung: EUR
12,00 EUR
+0,69 %
+0,08
Börse:
Stand:
15:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 12,00EUR | 15:17 | 15.078 | 180.936,00 |
Frankfurt | 11,98EUR | 13:40 | 3.145 | 37.677,10 |
Lang & Schwarz | 12,06EUR | 15:30 | 1.414 | 17.050,01 |
Stuttgart | 11,81EUR | 13:33 | 1.100 | 12.993,20 |
Hamburg | 11,90EUR | 13:55 | 421 | 5.009,90 |
Quotrix | 11,90EUR | 07:57 | ||
Düsseldorf | 11,76EUR | 12:31 | ||
Hannover | 11,85EUR | 08:12 | ||
München | 11,85EUR | 08:04 | ||
Berlin | 11,85EUR | 14:04 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,69 | +0,03 | -11,45 | -8,47 | -28,35 | +9,59 |
Volatilität [%] | 19,07 | 24,10 | 27,07 | 30,73 | 40,65 | 43,03 |
Sharpe-Ratio | 4,308 | -0,3073 | -0,9117 | -0,2187 | -0,1188 | 0,2083 |
Hoch | 12,27 | 12,30 | 14,50 | 14,50 | 20,10 | 20,10 |
Tief | 11,51 | 11,35 | 11,35 | 11,35 | 10,20 | 6,020 |
Hist. Kurs | 11,80 | 12,00 | 13,55 | 13,11 | 16,75 | 10,95 |
Gehand. Stk. | 1,42 Mio. | 9,95 Mio. | 36,88 Mio. | 59,71 Mio. | 202,91 Mio. | 248,92 Mio. |
Max. Verlust | -0,6833 | -4,135 | -19,52 | -19,52 | -45,83 | -50,41 |
Kursdaten
- Eröffnungskurs11,98
- Tageshoch12,00
- Tagestief11,80
- Kurs (15:17)12,00
- Umsatz EUR180.936,00
- Gehand. Stk.15.078
Kursdaten Vortag
- Vortag-Eröffnung12,00
- Vortag-Hoch12,27
- Vortag-Tief11,80
- Vortag-Schlusskurs11,92
Stammdaten
- WertpapiertypAktie
- ISINBRVALEACNOR0
- WKN897136
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}