Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,82EUR	09.12.	33.833	366.140,73
L&S	10,69EUR	09.12.	2.602	27.820,58
Quotrix	10,85EUR	09.12.	1.300	14.107,60
Frankfurt	10,85EUR	09.12.	500	5.425,00
Stuttgart	10,95EUR	09.12.	194	2.123,91
Hamburg	10,91EUR	09.12.	22	239,98
Düsseldorf	10,87EUR	09.12.
Hannover	10,85EUR	09.12.
München	10,91EUR	09.12.
Berlin	11,09EUR	09.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,42	+3,28	+24,55	+12,53	-31,59	-16,75
Volatilität [%]	64,50	29,55	26,15	30,41	30,68	37,00
Sharpe-Ratio	0,3743	2,048	1,790	0,5254	-0,3020	0,0426
Hoch	11,50	11,50	11,50	11,50	17,28	20,10
Tief	10,80	10,00	8,040	7,549	7,549	7,549
Hist. Kurs	10,98	10,48	8,689	9,617	15,82	13,00
∅-Preis	11,14	10,69	9,445	9,264	11,56	12,95
∅-Volumen	550,14 Tsd.	382,89 Tsd.	316,30 Tsd.	330,43 Tsd.	284,04 Tsd.	277,58 Tsd.
Max. Verlust [%]	-5,618	-5,618	-7,417	-21,41	-54,79	-60,21
Max. Verlustperiode (Handelstage)	2	10	32	162	730	959
Max. Verlustperiode (Kalendertage)	4	14	44	231	1.047	1.371

Quotes

Geld (09.12.)10,82
Brief (09.12.)10,90
Spread (in %)0,0800 (0,74 %)
Geld Stk.2.816
Brief Stk.728

Kursdaten

Eröffnungskurs10,90
Tageshoch10,99
Tagestief10,80
Kurs (09.12.2025)10,82
Umsatz EUR366.140,73
Gehand. Stk.33.833

Kursdaten Vortag

Vortag-Eröffnung11,01
Vortag-Hoch11,12
Vortag-Tief10,87
Vortag-Schlusskurs11,00

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}