Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,78EUR	18:49	13.020	166.395,60
Stuttgart	12,75EUR	19:01	8.679	110.674,61
L&S	12,73EUR	19:28	3.578	45.555,10
Hannover	12,82EUR	17:25	1.000	12.820,00
Frankfurt	12,85EUR	15:47	39	501,15
Quotrix	13,00EUR	07:27
Düsseldorf	12,77EUR	16:30
Hamburg	12,80EUR	17:25
München	12,98EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,23	+0,06	-1,60	+38,63	-0,53	-17,55
Volatilität [%]	12,72	30,34	31,73	34,04	31,10	36,77
Sharpe-Ratio	5,256	0,5980	0,0772	1,109	0,1002	0,0337
Hoch	13,40	13,42	14,70	14,83	14,83	20,10
Tief	12,78	11,87	11,30	9,110	7,549	7,549
Hist. Kurs	12,81	12,77	12,99	9,219	12,85	15,50
∅-Preis	12,94	12,68	13,06	12,28	11,24	12,48
∅-Volumen	286,85 Tsd.	305,03 Tsd.	324,12 Tsd.	455,03 Tsd.	354,49 Tsd.	324,36 Tsd.
Max. Verlust [%]	-0,7663	-6,044	-17,24	-17,97	-45,42	-60,21
Max. Verlustperiode (Handelstage)	1	9	105	105	551	1.148
Max. Verlustperiode (Kalendertage)	1	11	148	148	798	1.646

Quotes

Geld (19:28)12,75
Brief (19:28)12,80
Spread (in %)0,0460 (0,36 %)
Geld Stk.315
Brief Stk.497

Kursdaten

Eröffnungskurs13,04
Tageshoch13,05
Tagestief12,78
Kurs (18:49)12,78
Umsatz EUR166.395,60
Gehand. Stk.13.020

Kursdaten Vortag

Vortag-Eröffnung13,00
Vortag-Hoch13,05
Vortag-Tief12,90
Vortag-Schlusskurs12,95

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}