Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,559EUR	18:40	13.257	113.466,66
Frankfurt	8,390EUR	19:37	8.389	70.383,71
Quotrix	8,481EUR	17:42	3.350	28.411,35
L&S	8,441EUR	20:01	215	1.814,82
Stuttgart	8,495EUR	10:30	190	1.614,05
Düsseldorf	8,455EUR	19:31
Hamburg	8,481EUR	17:25
Hannover	8,481EUR	17:25
München	8,422EUR	08:05
Berlin	8,520EUR	19:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,02	+1,89	-3,83	-21,49	-39,30	-4,90
Volatilität [%]	17,73	21,41	33,89	30,96	33,14	37,89
Sharpe-Ratio	18,78	1,325	-0,0933	-0,6724	-0,3845	0,1138
Hoch	8,600	8,840	10,10	11,16	17,28	20,10
Tief	8,040	8,040	7,549	7,549	7,549	7,549
Hist. Kurs	8,150	8,400	8,900	10,90	14,10	9,000
∅-Preis	8,373	8,479	8,981	9,534	12,20	12,96
∅-Volumen	220,58 Tsd.	222,68 Tsd.	317,70 Tsd.	330,57 Tsd.	268,07 Tsd.	254,08 Tsd.
Max. Verlust [%]		-7,417	-21,41	-29,24	-54,79	-60,21
Max. Verlustperiode (Handelstage)		10	88	185	615	844
Max. Verlustperiode (Kalendertage)		14	129	271	886	1.210

Quotes

Geld (18:40)8,481
Brief (18:40)8,559
Spread (in %)0,0780 (0,92 %)
Geld Stk.800
Brief Stk.293

Kursdaten

Eröffnungskurs8,450
Tageshoch8,598
Tagestief8,450
Kurs (18:40)8,559
Umsatz EUR113.466,66
Gehand. Stk.13.257

Kursdaten Vortag

Vortag-Eröffnung8,352
Vortag-Hoch8,600
Vortag-Tief8,352
Vortag-Schlusskurs8,600

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}