Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,400EUR	30.04.	23.500	197.400,00
Frankfurt	8,401EUR	30.04.	9.100	76.449,10
Lang & Schwarz	8,685EUR	30.04.	5.333	46.317,11
Hannover	8,401EUR	30.04.	1.000	8.401,00
München	8,401EUR	30.04.	108	907,31
Düsseldorf	8,377EUR	30.04.	108	904,72
Quotrix	8,598EUR	30.04.	100	859,80
Stuttgart	8,641EUR	30.04.
Hamburg	8,702EUR	30.04.
Berlin	8,479EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,92	-6,22	-13,24	-25,05	-46,75	+15,80
Volatilität [%]	57,88	66,73	39,12	34,38	34,42	38,20
Sharpe-Ratio	3,208	-0,5535	-0,5002	-0,6639	-0,4662	0,2246
Hoch	8,953	9,637	10,85	12,56	17,97	20,05
Tief	8,450	7,430	7,430	7,430	7,430	7,040
Hist. Kurs	8,606	9,261	10,01	11,59	16,31	7,500
∅-Preis	8,709	8,602	9,127	9,814	12,42	12,74
∅-Volumen	57,41 Tsd.	93,49 Tsd.	50,21 Tsd.	35,14 Tsd.	18,22 Tsd.	15,57 Tsd.
Max. Verlust [%]	-2,638	-18,29	-27,44	-38,23	-57,08	-60,62
Max. Verlustperiode (Handelstage)	1	18	116	241	740	802
Max. Verlustperiode (Kalendertage)	1	28	173	348	1.061	1.149

Quotes

Geld (30.04.)8,344
Brief (30.04.)8,685
Spread (in %)0,3410 (4,09 %)
Geld Stk.470
Brief Stk.470

Kursdaten

Eröffnungskurs8,506
Tageshoch8,977
Tagestief8,247
Kurs (30.04.2025)8,685
Umsatz EUR46.317,11
Gehand. Stk.5.333

Kursdaten Vortag

Vortag-Eröffnung8,602
Vortag-Hoch8,853
Vortag-Tief8,450
Vortag-Schlusskurs8,853

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}