Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,82EUR	09.12.	33.833	366.140,73
L&S	10,69EUR	09.12.	2.602	27.820,58
Quotrix	10,85EUR	09.12.	1.300	14.107,60
Frankfurt	10,85EUR	09.12.	500	5.425,00
Stuttgart	10,95EUR	09.12.	194	2.123,91
Hamburg	10,91EUR	09.12.	22	239,98
Düsseldorf	10,87EUR	09.12.
Hannover	10,85EUR	09.12.
München	10,91EUR	09.12.
Berlin	11,09EUR	09.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,28	+5,28	+27,07	+14,17	-31,26	-17,47
Volatilität [%]	56,15	36,92	25,09	33,50	31,43	37,19
Sharpe-Ratio	0,4928	1,962	1,927	0,5166	-0,2919	0,0344
Hoch	11,59	11,59	11,59	11,59	17,33	20,05
Tief	10,65	9,910	7,902	7,430	7,430	7,430
Hist. Kurs	10,72	10,16	8,414	9,365	15,55	12,96
∅-Preis	10,89	10,47	9,239	9,073	11,36	12,71
∅-Volumen	10,04 Tsd.	8,62 Tsd.	13,28 Tsd.	31,40 Tsd.	19,52 Tsd.	17,08 Tsd.
Max. Verlust [%]	-4,931	-7,152	-7,805	-24,27	-55,04	-60,62
Max. Verlustperiode (Handelstage)	2	16	32	175	730	960
Max. Verlustperiode (Kalendertage)	4	22	44	250	1.047	1.372

Quotes

Geld (09.12.)10,69
Brief (09.12.)11,13
Spread (in %)0,4360 (4,08 %)
Geld Stk.372
Brief Stk.372

Kursdaten

Eröffnungskurs10,75
Tageshoch11,06
Tagestief10,67
Kurs (09.12.2025)10,69
Umsatz EUR27.820,58
Gehand. Stk.2.602

Kursdaten Vortag

Vortag-Eröffnung11,00
Vortag-Hoch11,14
Vortag-Tief10,75
Vortag-Schlusskurs10,75

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}