Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,90EUR	24.04.	29.673	412.454,70
Frankfurt	13,90EUR	24.04.	20.995	291.830,50
Stuttgart	13,95EUR	24.04.	13.251	184.877,95
L&S	13,72EUR	24.04.	4.105	56.312,39
Quotrix	14,20EUR	24.04.	1	14,20
Düsseldorf	13,97EUR	24.04.
Hamburg	14,01EUR	24.04.
Hannover	14,01EUR	24.04.
München	14,26EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,16	+10,70	+37,50	+62,29	+6,46	-13,24
Volatilität [%]	15,16	36,72	41,86	35,49	32,93	38,00
Sharpe-Ratio	-10,75	3,564	1,722	1,482	0,1672	0,0647
Hoch	14,60	14,65	14,80	14,80	14,80	20,05
Tief	13,72	12,15	9,893	7,902	7,430	7,430
Hist. Kurs	14,17	12,39	9,977	8,453	12,89	15,81
∅-Preis	14,05	13,50	12,21	10,48	11,05	12,61
∅-Volumen	13,22 Tsd.	13,72 Tsd.	24,67 Tsd.	20,89 Tsd.	21,98 Tsd.	18,30 Tsd.
Max. Verlust [%]	-3,449	-4,889	-17,45	-17,45	-46,23	-60,62
Max. Verlustperiode (Handelstage)	4	4	49	88	562	1.052
Max. Verlustperiode (Kalendertage)	4	5	71	122	813	1.509

Quotes

Geld (24.04.)13,72
Brief (24.04.)14,28
Spread (in %)0,5600 (4,08 %)
Geld Stk.358
Brief Stk.358

Kursdaten

Eröffnungskurs13,96
Tageshoch14,50
Tagestief13,72
Kurs (24.04.2026)13,72
Umsatz EUR56.312,39
Gehand. Stk.4.105

Kursdaten Vortag

Vortag-Eröffnung14,15
Vortag-Hoch14,50
Vortag-Tief13,96
Vortag-Schlusskurs13,96

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}