Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,751EUR	17.10.	37.518	365.838,02
L&S	9,542EUR	17.10.	6.400	61.068,80
Stuttgart	9,619EUR	17.10.	3.232	31.088,61
Frankfurt	9,651EUR	17.10.	2.540	24.513,54
Quotrix	9,661EUR	17.10.	300	2.898,30
Düsseldorf	9,730EUR	17.10.	200	1.946,00
Hannover	9,700EUR	17.10.	100	970,00
Hamburg	9,700EUR	17.10.
München	9,700EUR	17.10.
Berlin	9,739EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,17	+2,76	+16,48	-4,46	-31,59	+3,63
Volatilität [%]	25,18	20,52	28,76	33,46	31,90	37,37
Sharpe-Ratio	2,324	1,588	1,106	-0,0275	-0,2924	0,1528
Hoch	9,899	10,00	10,00	10,85	17,33	20,05
Tief	9,432	9,204	7,902	7,430	7,430	7,430
Hist. Kurs	9,432	9,286	8,192	9,987	13,95	9,208
∅-Preis	9,562	9,449	8,765	8,985	11,56	12,71
∅-Volumen	37,99 Tsd.	19,84 Tsd.	19,74 Tsd.	32,41 Tsd.	18,78 Tsd.	16,70 Tsd.
Max. Verlust [%]	-1,592	-2,753	-13,47	-27,44	-55,04	-60,62
Max. Verlustperiode (Handelstage)	4	6	88	238	694	924
Max. Verlustperiode (Kalendertage)	4	8	122	344	995	1.320

Quotes

Geld (17.10.)9,542
Brief (17.10.)9,931
Spread (in %)0,3890 (4,08 %)
Geld Stk.418
Brief Stk.418

Kursdaten

Eröffnungskurs9,580
Tageshoch9,791
Tagestief9,479
Kurs (17.10.2025)9,542
Umsatz EUR61.068,80
Gehand. Stk.6.400

Kursdaten Vortag

Vortag-Eröffnung9,619
Vortag-Hoch9,878
Vortag-Tief9,580
Vortag-Schlusskurs9,580

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}