Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,76EUR	23.01.	51.234	704.979,84
Frankfurt	13,65EUR	23.01.	18.982	259.180,23
Stuttgart	13,65EUR	23.01.	4.115	56.186,21
L&S	13,50EUR	23.01.	3.829	51.676,18
Quotrix	13,77EUR	23.01.	440	6.057,92
Hamburg	13,51EUR	23.01.	10	135,08
Düsseldorf	13,57EUR	23.01.
Hannover	13,51EUR	23.01.
München	13,75EUR	23.01.
Berlin	11,34EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,40	+21,48	+53,77	+53,54	-17,00	-1,89
Volatilität [%]	34,47	41,59	29,26	35,16	31,95	37,28
Sharpe-Ratio	9,067	6,636	2,997	1,328	-0,0942	0,1234
Hoch	13,80	13,80	13,80	13,80	17,33	20,05
Tief	12,35	10,99	8,355	7,430	7,430	7,430
Hist. Kurs	12,68	11,11	8,777	8,790	16,26	13,76
∅-Preis	12,94	12,25	10,01	9,409	11,21	12,66
∅-Volumen	36,44 Tsd.	36,43 Tsd.	17,50 Tsd.	28,85 Tsd.	20,27 Tsd.	17,30 Tsd.
Max. Verlust [%]	-1,608	-4,407	-7,152	-24,27	-55,04	-60,62
Max. Verlustperiode (Handelstage)	2	6	20	175	759	989
Max. Verlustperiode (Kalendertage)	4	8	28	250	1.093	1.418

Quotes

Geld (23.01.)13,50
Brief (23.01.)14,05
Spread (in %)0,5500 (4,08 %)
Geld Stk.299
Brief Stk.299

Kursdaten

Eröffnungskurs13,37
Tageshoch13,80
Tagestief13,37
Kurs (23.01.2026)13,50
Umsatz EUR51.676,18
Gehand. Stk.3.829

Kursdaten Vortag

Vortag-Eröffnung12,92
Vortag-Hoch13,77
Vortag-Tief12,92
Vortag-Schlusskurs13,37

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}