Vale S.A.
Registered Shares o.N.
ISIN: BRVALEACNOR0WKN: 897136Währung: EUR
8,761 EUR
+0,26 %
+0,023
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,999EUR | 21:33 | 9.691 | 87.209,31 |
| Quotrix | 8,862EUR | 10:15 | 575 | 5.095,65 |
| Frankfurt | 8,790EUR | 21:49 | 400 | 3.516,00 |
| L&S | 8,761EUR | 21:59 | ||
| Stuttgart | 8,838EUR | 21:40 | ||
| Düsseldorf | 8,844EUR | 19:31 | ||
| Hamburg | 8,871EUR | 17:25 | ||
| Hannover | 8,871EUR | 17:25 | ||
| München | 8,771EUR | 17:26 | ||
| Berlin | 8,944EUR | 21:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,00 | +2,62 | -7,69 | -9,38 | -35,95 | -4,99 |
| Volatilität [%] | 28,00 | 24,18 | 38,73 | 34,46 | 32,97 | 37,70 |
| Sharpe-Ratio | 8,167 | 1,179 | -0,2850 | -0,1766 | -0,3407 | 0,1082 |
| Hoch | 8,990 | 9,085 | 9,837 | 11,16 | 17,33 | 20,05 |
| Tief | 8,355 | 8,355 | 7,430 | 7,430 | 7,430 | 7,430 |
| Hist. Kurs | 8,424 | 8,537 | 9,491 | 9,668 | 13,68 | 9,221 |
| ∅-Preis | 8,541 | 8,606 | 8,679 | 9,092 | 11,77 | 12,71 |
| ∅-Volumen | 19,52 Tsd. | 7,15 Tsd. | 33,50 Tsd. | 32,08 Tsd. | 18,64 Tsd. | 16,41 Tsd. |
| Max. Verlust [%] | -0,8191 | -6,113 | -20,25 | -29,75 | -55,04 | -60,62 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 122 | 225 | 655 | 885 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 175 | 327 | 942 | 1.267 |
Quotes
- Geld (23:00)8,761
- Brief (23:00)9,119
- Spread (in %)0,3580 (4,09 %)
- Geld Stk.458
- Brief Stk.458
Kursdaten
- Eröffnungskurs8,738
- Tageshoch8,889
- Tagestief8,738
- Kurs (21:59)8,761
Kursdaten Vortag
- Vortag-Eröffnung8,735
- Vortag-Hoch8,990
- Vortag-Tief8,735
- Vortag-Schlusskurs8,738
Stammdaten
- WertpapiertypAktie
- ISINBRVALEACNOR0
- WKN897136
- HerkunftBrasilien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}