Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,75EUR	07:50	520	6.630,00
L&S	12,59EUR	08:09	500	6.296,00
Stuttgart	12,56EUR	07:53	233	2.925,55
Quotrix	12,78EUR	07:27
Düsseldorf	12,59EUR	24.07.	1.000	12.586,00
Frankfurt	12,61EUR	24.07.	155	1.954,55
Hamburg	12,60EUR	24.07.
Hannover	12,60EUR	24.07.
München	12,81EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,24	+1,47	-6,78	+45,45	-3,81	-28,81
Volatilität [%]	21,77	27,00	44,75	36,02	30,52	36,93
Sharpe-Ratio	11,70	0,7015	-0,1335	1,166	0,0456	-0,0499
Hoch	12,85	13,07	14,55	14,55	14,55	20,00
Tief	12,18	12,18	11,37	8,445	7,751	7,751
Hist. Kurs	12,18	12,63	13,75	8,810	13,32	18,00
∅-Preis	12,39	12,53	13,32	11,74	11,17	12,51
∅-Volumen		162,68	2,51 Tsd.	3,23 Tsd.	3,71 Tsd.	4,17 Tsd.
Max. Verlust [%]	-0,5856	-6,869	-21,83	-21,83	-45,52	-60,00
Max. Verlustperiode (Handelstage)	2	19	113	113	552	1.094
Max. Verlustperiode (Kalendertage)	2	25	162	162	799	1.571

Kursdaten

Eröffnungskurs12,85
Tageshoch12,85
Tagestief12,81
Kurs (24.07.2026)12,81

Kursdaten Vortag

Vortag-Eröffnung12,62
Vortag-Hoch12,62
Vortag-Tief12,57
Vortag-Schlusskurs12,57

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}