Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,76EUR	23.01.	51.234	704.979,84
Frankfurt	13,65EUR	23.01.	18.982	259.180,23
Stuttgart	13,65EUR	23.01.	4.115	56.186,21
L&S	13,50EUR	23.01.	3.829	51.676,18
Quotrix	13,77EUR	23.01.	440	6.057,92
Hamburg	13,51EUR	23.01.	10	135,08
Düsseldorf	13,57EUR	23.01.
Hannover	13,51EUR	23.01.
München	13,75EUR	23.01.
Berlin	11,34EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,08	+20,68	+52,73	+55,29	-15,67	-0,39
Volatilität [%]	43,04	31,50	24,03	26,34	28,11	37,20
Sharpe-Ratio	5,885	8,340	3,537	1,721	-0,1299	0,1309
Hoch	13,75	13,75	13,75	13,75	17,03	20,00
Tief	12,60	11,15	8,445	7,751	7,751	7,751
Hist. Kurs	13,08	11,39	9,000	8,852	16,30	13,80
∅-Preis	13,06	12,38	10,13	9,509	11,32	12,78
∅-Volumen	1,68 Tsd.	4,98 Tsd.	3,90 Tsd.	3,53 Tsd.	3,77 Tsd.	4,41 Tsd.
Max. Verlust [%]	-3,669	-3,669	-6,167	-21,62	-54,25	-60,00
Max. Verlustperiode (Handelstage)	3	4	25	166	758	967
Max. Verlustperiode (Kalendertage)	5	6	35	235	1.092	1.389

Quotes

Geld (23.01.)13,75
Brief (23.01.)13,80
Spread (in %)0,0480 (0,35 %)
Geld Stk.5.000
Brief Stk.1.300

Kursdaten

Eröffnungskurs13,69
Tageshoch13,75
Tagestief13,69
Kurs (23.01.2026)13,75

Kursdaten Vortag

Vortag-Eröffnung13,26
Vortag-Hoch13,27
Vortag-Tief13,24
Vortag-Schlusskurs13,27

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}