Vale S.A.
Registered Shares o.N.
ISIN: BRVALEACNOR0WKN: 897136Symbol: CVLCWährung: EUR
8,422 EUR
0 %
0
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,559EUR | 18:40 | 13.257 | 113.466,66 |
| Frankfurt | 8,590EUR | 16:25 | 8.269 | 71.030,71 |
| Quotrix | 8,481EUR | 17:42 | 3.350 | 28.411,35 |
| L&S | 8,454EUR | 19:22 | 215 | 1.817,61 |
| Stuttgart | 8,495EUR | 10:30 | 190 | 1.614,05 |
| Düsseldorf | 8,455EUR | 16:31 | ||
| Hamburg | 8,481EUR | 17:25 | ||
| Hannover | 8,481EUR | 17:25 | ||
| München | 8,422EUR | 08:05 | ||
| Berlin | 8,520EUR | 19:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,20 | +0,26 | -3,86 | -22,16 | -40,07 | -3,64 |
| Volatilität [%] | 33,32 | 25,29 | 28,73 | 28,03 | 31,48 | 38,54 |
| Sharpe-Ratio | 5,998 | 0,1657 | -0,2020 | -0,8225 | -0,4388 | 0,1227 |
| Hoch | 8,569 | 8,800 | 10,08 | 11,16 | 17,03 | 20,00 |
| Tief | 8,001 | 8,001 | 7,751 | 7,751 | 7,751 | 7,751 |
| Hist. Kurs | 8,161 | 8,400 | 8,760 | 10,82 | 14,05 | 8,740 |
| ∅-Preis | 8,201 | 8,372 | 8,888 | 9,457 | 12,11 | 12,83 |
| ∅-Volumen | 8,16 Tsd. | 3,19 Tsd. | 4,07 Tsd. | 3,89 Tsd. | 3,63 Tsd. | 4,16 Tsd. |
| Max. Verlust [%] | -1,961 | -7,192 | -21,62 | -30,18 | -54,25 | -60,00 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 87 | 185 | 614 | 823 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 126 | 271 | 885 | 1.182 |
Quotes
- Geld (18:40)8,481
- Brief (18:40)8,559
- Spread (in %)0,0780 (0,92 %)
- Geld Stk.800
- Brief Stk.293
Kursdaten
- Eröffnungskurs8,422
- Tageshoch8,422
- Tagestief8,422
- Kurs (08:05)8,422
Kursdaten Vortag
- Vortag-Eröffnung8,362
- Vortag-Hoch8,569
- Vortag-Tief8,362
- Vortag-Schlusskurs8,422
Stammdaten
- WertpapiertypAktie
- ISINBRVALEACNOR0
- WKN897136
- HerkunftBrasilien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}