Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,751EUR	17.10.	37.518	365.838,02
L&S	9,542EUR	17.10.	6.400	61.068,80
Stuttgart	9,619EUR	17.10.	3.232	31.088,61
Frankfurt	9,651EUR	17.10.	2.540	24.513,54
Quotrix	9,661EUR	17.10.	300	2.898,30
Düsseldorf	9,730EUR	17.10.	200	1.946,00
Hannover	9,700EUR	17.10.	100	970,00
Hamburg	9,700EUR	17.10.
München	9,700EUR	17.10.
Berlin	9,739EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,82	+3,65	+17,58	-4,47	-30,71	+5,90
Volatilität [%]	16,35	18,08	21,98	25,09	29,11	37,79
Sharpe-Ratio	2,452	2,357	1,458	-0,1358	-0,3355	0,1665
Hoch	9,899	9,899	9,899	10,70	17,03	20,00
Tief	9,621	9,301	8,001	7,751	7,751	7,751
Hist. Kurs	9,621	9,358	8,250	10,15	14,00	9,160
∅-Preis	9,713	9,553	8,825	9,087	11,66	12,80
∅-Volumen	3,96 Tsd.	3,76 Tsd.	2,43 Tsd.	3,69 Tsd.	3,43 Tsd.	4,20 Tsd.
Max. Verlust [%]	-0,9026	-2,424	-11,10	-25,96	-54,25	-60,00
Max. Verlustperiode (Handelstage)	2	6	50	245	693	902
Max. Verlustperiode (Kalendertage)	2	8	70	353	994	1.291

Kursdaten

Eröffnungskurs9,731
Tageshoch9,731
Tagestief9,700
Kurs (17.10.2025)9,700

Kursdaten Vortag

Vortag-Eröffnung9,802
Vortag-Hoch9,802
Vortag-Tief9,771
Vortag-Schlusskurs9,771

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}