Vale S.A.
Registered Shares o.N.
ISIN: BRVALEACNOR0WKN: 897136Symbol: CVLCWährung: EUR
8,871 EUR
+0,10 %
+0,009
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,999EUR | 26.08. | 9.691 | 87.209,31 |
| Quotrix | 8,862EUR | 26.08. | 575 | 5.095,65 |
| Frankfurt | 8,790EUR | 26.08. | 400 | 3.516,00 |
| L&S | 8,761EUR | 26.08. | ||
| Stuttgart | 8,838EUR | 26.08. | ||
| Düsseldorf | 8,844EUR | 26.08. | ||
| Hamburg | 8,871EUR | 26.08. | ||
| Hannover | 8,871EUR | 26.08. | ||
| München | 8,771EUR | 26.08. | ||
| Berlin | 8,944EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,26 | +0,34 | -8,57 | -9,67 | -34,97 | -2,33 |
| Volatilität [%] | 30,01 | 23,88 | 29,76 | 27,16 | 31,58 | 41,01 |
| Sharpe-Ratio | 6,567 | 0,1494 | -0,5329 | -0,3154 | -0,3520 | 0,1452 |
| Hoch | 8,900 | 9,099 | 9,702 | 11,02 | 17,12 | 19,60 |
| Tief | 8,422 | 8,422 | 7,771 | 7,771 | 7,771 | 7,771 |
| Hist. Kurs | 8,591 | 8,841 | 9,702 | 9,821 | 13,64 | 9,083 |
| ∅-Preis | 8,636 | 8,735 | 8,788 | 9,225 | 11,84 | 12,76 |
| ∅-Volumen | 1,68 Tsd. | 2,01 Tsd. | 3,53 Tsd. | 2,72 Tsd. | 2,43 Tsd. | 2,39 Tsd. |
| Max. Verlust [%] | -1,967 | -6,433 | -18,68 | -28,42 | -53,91 | -59,74 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 125 | 225 | 655 | 863 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 180 | 327 | 942 | 1.238 |
Kursdaten
- Eröffnungskurs8,862
- Tageshoch8,871
- Tagestief8,862
- Kurs (26.08.2025)8,871
Kursdaten Vortag
- Vortag-Eröffnung8,851
- Vortag-Hoch8,900
- Vortag-Tief8,851
- Vortag-Schlusskurs8,862
Stammdaten
- WertpapiertypAktie
- ISINBRVALEACNOR0
- WKN897136
- HerkunftBrasilien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}