Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,70EUR	31.07.	9.503	120.688,10
Stuttgart	12,70EUR	31.07.	3.110	39.497,00
L&S	12,51EUR	31.07.	1.517	18.971,60
Frankfurt	12,62EUR	31.07.	278	3.507,25
Quotrix	12,68EUR	31.07.
Düsseldorf	12,69EUR	31.07.
Hamburg	12,71EUR	31.07.
Hannover	12,71EUR	31.07.
München	12,73EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,87	+0,78	-9,84	+48,34	-5,11	-31,11
Volatilität [%]	10,88	18,14	35,39	30,12	28,30	39,27
Sharpe-Ratio	3,868	0,4618	-0,4616	1,394	0,0103	-0,0398
Hoch	12,75	12,85	14,60	14,70	14,70	19,60
Tief	12,51	12,06	11,86	8,422	7,771	7,771
Hist. Kurs	12,60	12,62	14,10	8,571	13,40	18,46
∅-Preis	12,61	12,45	13,21	11,80	11,16	12,44
∅-Volumen	4,23 Tsd.	5,47 Tsd.	6,20 Tsd.	6,42 Tsd.	4,24 Tsd.	3,30 Tsd.
Max. Verlust [%]	-0,9641	-4,754	-17,96	-17,96	-44,44	-59,74
Max. Verlustperiode (Handelstage)	3	12	76	76	551	1.099
Max. Verlustperiode (Kalendertage)	3	16	107	107	798	1.578

Kursdaten

Eröffnungskurs12,66
Tageshoch12,71
Tagestief12,66
Kurs (31.07.2026)12,71

Kursdaten Vortag

Vortag-Eröffnung12,60
Vortag-Hoch12,70
Vortag-Tief12,58
Vortag-Schlusskurs12,58

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}