Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,65EUR	30.10.	57.628	613.622,94
Frankfurt	10,33EUR	30.10.	20.983	216.670,46
Stuttgart	10,46EUR	30.10.	8.450	88.403,90
Quotrix	10,51EUR	30.10.	2.463	25.881,20
L&S	10,29EUR	30.10.	1.351	13.901,79
München	10,48EUR	30.10.	186	1.948,91
Düsseldorf	10,40EUR	30.10.
Hamburg	10,41EUR	30.10.
Hannover	10,41EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,40	-12,05	-20,86	-1,81	-19,33	-10,26
Volatilität [%]	22,73	27,27	27,27	32,15	27,57	37,95
Sharpe-Ratio	-12,36	-5,587	-1,595	0,0419	-0,1918	0,0819
Hoch	11,19	12,97	14,10	14,70	14,70	19,60
Tief	10,36	10,36	10,36	10,11	7,771	7,771
Hist. Kurs	11,00	11,83	13,15	10,60	12,90	11,60
∅-Preis	10,67	11,62	12,59	12,54	11,13	12,32
∅-Volumen	617,63	508,53	2,35 Tsd.	6,31 Tsd.	4,28 Tsd.	3,31 Tsd.
Max. Verlust [%]	-5,817	-17,12	-26,52	-28,48	-44,44	-59,74
Max. Verlustperiode (Handelstage)	5	18	122	141	551	1.164
Max. Verlustperiode (Kalendertage)	7	24	170	198	798	1.669

Kursdaten

Eröffnungskurs10,41
Tageshoch10,41
Tagestief10,40
Kurs (30.10.2026)10,41

Kursdaten Vortag

Vortag-Eröffnung10,64
Vortag-Hoch10,67
Vortag-Tief10,36
Vortag-Schlusskurs10,36

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}