Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	12,20EUR	16.09.	13.465	164.273,00
Tradegate	12,06EUR	16.09.	10.552	127.257,12
Frankfurt	12,02EUR	16.09.	3.227	38.794,99
Quotrix	12,50EUR	16.09.	617	7.713,73
München	12,65EUR	16.09.	500	6.323,00
L&S	11,87EUR	16.09.	328	3.892,70
Düsseldorf	12,30EUR	16.09.
Hamburg	12,32EUR	16.09.
Hannover	12,32EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,86	+2,22	-3,37	+31,09	-8,26	-14,73
Volatilität [%]	15,41	32,88	28,61	31,47	27,91	38,86
Sharpe-Ratio	-19,50	0,9404	-0,1459	0,9616	-0,0310	0,0644
Hoch	13,24	13,34	14,60	14,70	14,70	19,60
Tief	12,32	12,00	11,86	9,352	7,771	7,771
Hist. Kurs	12,95	12,05	12,75	9,400	13,43	14,45
∅-Preis	12,68	12,68	12,99	12,28	11,16	12,34
∅-Volumen	540,36	768,10	2,11 Tsd.	6,32 Tsd.	4,21 Tsd.	3,32 Tsd.
Max. Verlust [%]	-4,632	-6,834	-17,16	-17,96	-44,44	-59,74
Max. Verlustperiode (Handelstage)	4	9	108	108	551	1.131
Max. Verlustperiode (Kalendertage)	6	13	153	153	798	1.624

Kursdaten

Eröffnungskurs12,40
Tageshoch12,40
Tagestief12,32
Kurs (16.09.2026)12,32

Kursdaten Vortag

Vortag-Eröffnung12,34
Vortag-Hoch12,35
Vortag-Tief12,34
Vortag-Schlusskurs12,35

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}