Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,751EUR	17.10.	37.518	365.838,02
L&S	9,542EUR	17.10.	6.400	61.068,80
Stuttgart	9,619EUR	17.10.	3.232	31.088,61
Frankfurt	9,651EUR	17.10.	2.540	24.513,54
Quotrix	9,661EUR	17.10.	300	2.898,30
Düsseldorf	9,730EUR	17.10.	200	1.946,00
Hannover	9,700EUR	17.10.	100	970,00
Hamburg	9,700EUR	17.10.
München	9,700EUR	17.10.
Berlin	9,739EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,51	+2,62	+17,72	-4,47	-28,56	+5,93
Volatilität [%]	5,985	13,19	21,09	25,21	29,55	40,40
Sharpe-Ratio	-4,632	2,255	1,521	-0,1345	-0,2924	0,1810
Hoch	9,891	9,900	9,900	10,70	17,12	19,60
Tief	9,662	9,352	8,051	7,771	7,771	7,771
Hist. Kurs	9,750	9,452	8,240	10,15	13,58	9,157
∅-Preis	9,754	9,607	8,875	9,119	11,64	12,76
∅-Volumen	1,07 Tsd.	2,96 Tsd.	3,38 Tsd.	2,86 Tsd.	2,48 Tsd.	2,45 Tsd.
Max. Verlust [%]	-0,7876	-2,020	-10,83	-25,01	-53,91	-59,74
Max. Verlustperiode (Handelstage)	3	6	49	245	694	902
Max. Verlustperiode (Kalendertage)	3	8	69	353	995	1.291

Kursdaten

Eröffnungskurs9,731
Tageshoch9,731
Tagestief9,700
Kurs (17.10.2025)9,700

Kursdaten Vortag

Vortag-Eröffnung9,802
Vortag-Hoch9,802
Vortag-Tief9,772
Vortag-Schlusskurs9,772

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}