Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,05EUR	26.10.	123.922	1,37 Mio.
Frankfurt	10,97EUR	26.10.	65.460	718.096,20
Stuttgart	10,90EUR	26.10.	14.615	159.361,96
Quotrix	10,75EUR	26.10.	4.592	49.373,18
L&S	11,08EUR	26.10.	2.776	30.758,08
Düsseldorf	10,73EUR	26.10.	636	6.824,28
München	10,98EUR	26.10.	483	5.302,37
Hamburg	10,80EUR	26.10.	233	2.516,87
Hannover	10,80EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,55	-9,17	-22,88	+6,40	-10,86	-13,24
Volatilität [%]	26,48	26,21	27,37	31,16	27,99	35,07
Sharpe-Ratio	-16,92	-3,688	-1,655	0,3499	-0,0456	0,0496
Hoch	11,90	12,84	14,20	14,57	14,57	19,60
Tief	10,55	10,55	10,55	10,05	7,771	7,771
Hist. Kurs	11,81	11,89	14,01	10,15	12,12	12,45
∅-Preis	11,55	11,92	12,70	12,53	11,12	12,30
∅-Volumen	1,43 Tsd.	532,70	635,01	780,56	641,30	668,50
Max. Verlust [%]	-7,172	-12,00	-21,98	-23,87	-44,44	-59,74
Max. Verlustperiode (Handelstage)	3	13	117	133	551	1.159
Max. Verlustperiode (Kalendertage)	3	17	163	186	798	1.662

Kursdaten

Eröffnungskurs10,55
Tageshoch10,80
Tagestief10,55
Kurs (26.10.2026)10,80

Kursdaten Vortag

Vortag-Eröffnung11,06
Vortag-Hoch11,06
Vortag-Tief11,00
Vortag-Schlusskurs11,00

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}