Vale S.A.
Registered Shares o.N.
ISIN: BRVALEACNOR0WKN: 897136Symbol: CVLCWährung: EUR
8,590 EUR
+0,26 %
+0,022
Börse:
Stand:
16:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,559EUR | 18:40 | 13.257 | 113.466,66 |
| Frankfurt | 8,590EUR | 16:25 | 8.269 | 71.030,71 |
| Quotrix | 8,481EUR | 17:42 | 3.350 | 28.411,35 |
| L&S | 8,454EUR | 19:35 | 215 | 1.817,61 |
| Stuttgart | 8,495EUR | 10:30 | 190 | 1.614,05 |
| Düsseldorf | 8,455EUR | 16:31 | ||
| Hamburg | 8,481EUR | 17:25 | ||
| Hannover | 8,481EUR | 17:25 | ||
| München | 8,422EUR | 08:05 | ||
| Berlin | 8,520EUR | 19:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,92 | +3,36 | -3,91 | -21,48 | -38,63 | -5,40 |
| Volatilität [%] | 38,63 | 24,80 | 30,44 | 29,61 | 32,69 | 37,08 |
| Sharpe-Ratio | 8,967 | 1,499 | -0,1944 | -0,7430 | -0,3922 | 0,1014 |
| Hoch | 8,640 | 8,815 | 10,08 | 11,19 | 17,11 | 20,16 |
| Tief | 8,000 | 8,000 | 7,703 | 7,703 | 7,703 | 7,703 |
| Hist. Kurs | 8,110 | 8,311 | 8,940 | 10,94 | 14,00 | 9,080 |
| ∅-Preis | 8,236 | 8,386 | 8,879 | 9,435 | 12,10 | 12,88 |
| ∅-Volumen | 95,24 Tsd. | 38,73 Tsd. | 74,29 Tsd. | 81,00 Tsd. | 67,17 Tsd. | 75,48 Tsd. |
| Max. Verlust [%] | -1,356 | -7,834 | -22,22 | -29,85 | -54,30 | -60,05 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 88 | 187 | 615 | 825 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 129 | 273 | 886 | 1.183 |
Quotes
- Geld (18:40)8,381
- Brief (18:40)8,618
- Spread (in %)0,2370 (2,83 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs8,422
- Tageshoch8,640
- Tagestief8,422
- Kurs (16:25)8,590
- Umsatz EUR71.030,71
- Gehand. Stk.8.269
Kursdaten Vortag
- Vortag-Eröffnung8,303
- Vortag-Hoch8,568
- Vortag-Tief8,303
- Vortag-Schlusskurs8,568
Stammdaten
- WertpapiertypAktie
- ISINBRVALEACNOR0
- WKN897136
- HerkunftBrasilien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}