Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,75EUR	07:50	520	6.630,00
L&S	12,59EUR	08:09	500	6.296,00
Stuttgart	12,56EUR	07:53	233	2.925,55
Quotrix	12,78EUR	07:27
Düsseldorf	12,59EUR	24.07.	1.000	12.586,00
Frankfurt	12,61EUR	24.07.	155	1.954,55
Hamburg	12,60EUR	24.07.
Hannover	12,60EUR	24.07.
München	12,81EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,65	-1,33	-7,65	+44,93	-7,31	-32,20
Volatilität [%]	56,74	34,47	37,70	33,10	30,59	36,44
Sharpe-Ratio	4,161	-0,3520	-0,2843	1,227	0,0061	-0,0821
Hoch	13,00	13,00	14,80	14,80	14,80	20,16
Tief	12,00	12,00	11,25	8,446	7,703	7,703
Hist. Kurs	12,05	12,78	13,65	8,701	13,60	18,60
∅-Preis	12,37	12,47	13,24	11,69	11,14	12,51
∅-Volumen	12,84 Tsd.	21,56 Tsd.	83,75 Tsd.	68,03 Tsd.	72,11 Tsd.	74,59 Tsd.
Max. Verlust [%]	-2,686	-6,469	-17,08	-17,08	-45,66	-60,05
Max. Verlustperiode (Handelstage)	1	16	104	104	544	1.096
Max. Verlustperiode (Kalendertage)	3	22	149	149	789	1.572

Quotes

Geld (07:50)12,50
Brief (07:50)12,90
Spread (in %)0,3940 (3,15 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs12,65
Tageshoch13,00
Tagestief12,61
Kurs (24.07.2026)12,61
Umsatz EUR1.954,55
Gehand. Stk.155

Kursdaten Vortag

Vortag-Eröffnung12,40
Vortag-Hoch12,96
Vortag-Tief12,40
Vortag-Schlusskurs12,96

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}