Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,90EUR	24.04.	29.673	412.454,70
Frankfurt	13,90EUR	24.04.	20.995	291.830,50
Stuttgart	13,95EUR	24.04.	13.251	184.877,95
L&S	13,72EUR	24.04.	4.105	56.312,39
Quotrix	14,20EUR	24.04.	1	14,20
Düsseldorf	13,97EUR	24.04.
Hamburg	14,01EUR	24.04.
Hannover	14,01EUR	24.04.
München	14,26EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,95	+11,20	+38,14	+61,61	+5,13	-13,66
Volatilität [%]	15,48	25,12	35,10	30,59	30,42	36,29
Sharpe-Ratio	-9,807	5,317	2,012	1,656	0,1414	0,0474
Hoch	14,60	14,60	14,80	14,80	14,80	20,16
Tief	13,70	12,21	10,00	8,000	7,703	7,703
Hist. Kurs	14,32	12,50	10,06	8,601	13,22	16,10
∅-Preis	14,23	13,62	12,32	10,57	11,13	12,75
∅-Volumen	110,76 Tsd.	63,15 Tsd.	102,74 Tsd.	69,68 Tsd.	72,51 Tsd.	77,65 Tsd.
Max. Verlust [%]	-3,190	-3,190	-17,08	-17,08	-45,66	-60,05
Max. Verlustperiode (Handelstage)	4	4	40	49	544	1.032
Max. Verlustperiode (Kalendertage)	4	4	58	69	789	1.481

Kursdaten

Eröffnungskurs14,10
Tageshoch14,30
Tagestief13,70
Kurs (24.04.2026)13,90
Umsatz EUR291.830,50
Gehand. Stk.20.995

Kursdaten Vortag

Vortag-Eröffnung14,30
Vortag-Hoch14,48
Vortag-Tief14,17
Vortag-Schlusskurs14,17

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}