Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,76EUR	23.01.	51.234	704.979,84
Frankfurt	13,65EUR	23.01.	18.982	259.180,23
Stuttgart	13,65EUR	23.01.	4.115	56.186,21
L&S	13,50EUR	23.01.	3.829	51.676,18
Quotrix	13,77EUR	23.01.	440	6.057,92
Hamburg	13,51EUR	23.01.	10	135,08
Düsseldorf	13,57EUR	23.01.
Hannover	13,51EUR	23.01.
München	13,75EUR	23.01.
Berlin	11,34EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,70	+21,67	+54,98	+52,56	-16,23	+0,25
Volatilität [%]	42,49	33,13	27,38	29,34	29,84	36,33
Sharpe-Ratio	6,627	8,305	3,253	1,513	-0,1136	0,1287
Hoch	13,80	13,80	13,80	13,80	17,11	20,16
Tief	12,54	11,06	8,446	7,703	7,703	7,703
Hist. Kurs	12,92	11,22	8,810	8,950	16,30	13,62
∅-Preis	13,11	12,35	10,12	9,497	11,29	12,81
∅-Volumen	136,60 Tsd.	105,47 Tsd.	53,22 Tsd.	56,86 Tsd.	67,47 Tsd.	74,63 Tsd.
Max. Verlust [%]	-2,601	-2,601	-7,694	-22,22	-54,30	-60,05
Max. Verlustperiode (Handelstage)	2	4	20	167	759	969
Max. Verlustperiode (Kalendertage)	4	7	29	238	1.093	1.390

Quotes

Geld (23.01.)13,65
Brief (23.01.)13,80
Spread (in %)0,1480 (1,08 %)
Geld Stk.500
Brief Stk.900

Kursdaten

Eröffnungskurs13,59
Tageshoch13,80
Tagestief13,41
Kurs (23.01.2026)13,65
Umsatz EUR259.180,23
Gehand. Stk.18.982

Kursdaten Vortag

Vortag-Eröffnung13,10
Vortag-Hoch13,70
Vortag-Tief13,10
Vortag-Schlusskurs13,59

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}