Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,751EUR	17.10.	37.518	365.838,02
L&S	9,542EUR	17.10.	6.400	61.068,80
Stuttgart	9,619EUR	17.10.	3.232	31.088,61
Frankfurt	9,651EUR	17.10.	2.540	24.513,54
Quotrix	9,661EUR	17.10.	300	2.898,30
Düsseldorf	9,730EUR	17.10.	200	1.946,00
Hannover	9,700EUR	17.10.	100	970,00
Hamburg	9,700EUR	17.10.
München	9,700EUR	17.10.
Berlin	9,739EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,65	+3,28	+18,28	-4,31	-30,50	+3,62
Volatilität [%]	15,08	20,47	22,16	26,39	27,42	34,28
Sharpe-Ratio	5,376	1,891	1,502	-0,1104	-0,3706	0,1342
Hoch	9,871	9,880	9,880	10,69	17,05	20,00
Tief	9,572	9,313	8,026	7,727	7,727	7,727
Hist. Kurs	9,572	9,421	8,226	10,17	14,00	9,390
∅-Preis	9,720	9,578	8,854	9,089	11,62	12,78
∅-Volumen	749,85	204,51	219,21	377,91	789,11	1,12 Tsd.
Max. Verlust [%]	-1,128	-3,019	-10,83	-26,30	-53,66	-59,29
Max. Verlustperiode (Handelstage)	2	7	49	238	694	923
Max. Verlustperiode (Kalendertage)	2	9	69	344	995	1.319

Kursdaten

Eröffnungskurs9,771
Tageshoch9,779
Tagestief9,641
Kurs (17.10.2025)9,730
Umsatz EUR1.946,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung9,782
Vortag-Hoch9,782
Vortag-Tief9,744
Vortag-Schlusskurs9,744

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}