Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,400EUR	30.04.	23.500	197.400,00
Frankfurt	8,401EUR	30.04.	9.100	76.449,10
Lang & Schwarz	8,685EUR	30.04.	5.333	46.317,11
Hannover	8,401EUR	30.04.	1.000	8.401,00
München	8,401EUR	30.04.	108	907,31
Düsseldorf	8,377EUR	30.04.	108	904,72
Quotrix	8,598EUR	30.04.	100	859,80
Stuttgart	8,641EUR	30.04.
Hamburg	8,702EUR	30.04.
Berlin	8,479EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,09	-11,58	-17,79	-29,10	-49,38	+11,10
Volatilität [%]	12,06	47,09	30,36	26,52	30,46	35,74
Sharpe-Ratio	-3,120	-2,163	-1,004	-1,103	-0,6074	0,2015
Hoch	8,774	9,572	10,69	12,44	17,76	20,00
Tief	8,664	7,727	7,727	7,727	7,727	7,120
Hist. Kurs	8,734	9,474	10,19	11,82	16,55	7,540
∅-Preis	8,706	8,647	9,238	9,931	12,46	12,80
∅-Volumen		193,57	547,42	796,44	1,11 Tsd.	1,12 Tsd.
Max. Verlust [%]	-1,254	-17,10	-26,30	-36,54	-54,82	-59,29
Max. Verlustperiode (Handelstage)	3	18	116	238	739	801
Max. Verlustperiode (Kalendertage)	5	28	173	343	1.058	1.148

Kursdaten

Eröffnungskurs8,905
Tageshoch8,905
Tagestief8,335
Kurs (30.04.2025)8,377
Umsatz EUR904,72
Gehand. Stk.108

Kursdaten Vortag

Vortag-Eröffnung8,676
Vortag-Hoch8,684
Vortag-Tief8,676
Vortag-Schlusskurs8,684

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}