Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,75EUR	07:50	520	6.630,00
L&S	12,59EUR	08:09	500	6.296,00
Stuttgart	12,56EUR	07:53	233	2.925,55
Quotrix	12,78EUR	07:27
Düsseldorf	12,59EUR	24.07.	1.000	12.586,00
Frankfurt	12,61EUR	24.07.	155	1.954,55
Hamburg	12,60EUR	24.07.
Hannover	12,60EUR	24.07.
München	12,81EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,05	+0,30	-7,28	+42,34	-7,86	-31,22
Volatilität [%]	34,06	25,33	33,43	28,95	26,83	33,60
Sharpe-Ratio	5,900	0,1848	-0,3409	1,292	-0,0407	-0,1105
Hoch	12,85	12,89	14,54	14,54	14,54	20,00
Tief	12,03	12,03	11,39	8,396	7,727	7,727
Hist. Kurs	12,10	12,55	13,57	8,842	13,66	18,30
∅-Preis	12,35	12,42	13,23	11,69	11,13	12,46
∅-Volumen	2,14 Tsd.	762,11	395,55	473,60	697,22	1,05 Tsd.
Max. Verlust [%]	-1,813	-5,456	-17,70	-17,70	-44,52	-59,29
Max. Verlustperiode (Handelstage)	1	20	68	68	551	1.115
Max. Verlustperiode (Kalendertage)	1	28	95	95	798	1.599

Quotes

Geld (07:50)12,59
Brief (07:50)12,81
Spread (in %)0,2240 (1,78 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs12,74
Tageshoch12,85
Tagestief12,59
Kurs (24.07.2026)12,59
Umsatz EUR12.586,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung12,49
Vortag-Hoch12,71
Vortag-Tief12,49
Vortag-Schlusskurs12,67

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}