Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,78EUR	18:49	13.020	166.395,60
Stuttgart	12,75EUR	19:01	8.679	110.674,61
L&S	12,73EUR	19:28	3.578	45.555,10
Hannover	12,82EUR	17:25	1.000	12.820,00
Frankfurt	12,85EUR	15:47	39	501,15
Quotrix	13,00EUR	07:27
Düsseldorf	12,77EUR	16:30
Hamburg	12,80EUR	17:25
München	12,98EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,12	-0,16	-1,62	+36,90	+1,92	-17,73
Volatilität [%]	37,98	28,85	28,50	31,85	33,45	38,27
Sharpe-Ratio	0,3191	0,5051	0,0465	1,123	0,1393	0,0460
Hoch	13,36	13,36	14,60	14,85	14,85	20,20
Tief	12,75	11,87	11,26	9,027	7,500	7,500
Hist. Kurs	12,90	12,77	12,96	9,315	12,51	15,50
∅-Preis	12,92	12,65	12,99	12,22	11,17	12,41
∅-Volumen	66,05 Tsd.	66,90 Tsd.	66,27 Tsd.	68,60 Tsd.	42,69 Tsd.	38,57 Tsd.
Max. Verlust [%]	-2,167	-6,029	-16,69	-18,33	-45,49	-59,77
Max. Verlustperiode (Handelstage)	2	9	101	101	571	1.149
Max. Verlustperiode (Kalendertage)	4	11	142	142	826	1.647

Quotes

Geld (18:49)12,75
Brief (18:49)12,85
Spread (in %)0,0980 (0,77 %)
Geld Stk.394
Brief Stk.770

Kursdaten

Eröffnungskurs12,95
Tageshoch12,95
Tagestief12,75
Kurs (19:01)12,75
Umsatz EUR110.674,61
Gehand. Stk.8.679

Kursdaten Vortag

Vortag-Eröffnung13,00
Vortag-Hoch13,00
Vortag-Tief12,89
Vortag-Schlusskurs12,91

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}