Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,05EUR	26.10.	123.922	1,37 Mio.
Frankfurt	10,97EUR	26.10.	65.460	718.096,20
Stuttgart	10,90EUR	26.10.	14.615	159.361,96
Quotrix	10,75EUR	26.10.	4.592	49.373,18
L&S	11,08EUR	26.10.	2.776	30.758,08
Düsseldorf	10,73EUR	26.10.	636	6.824,28
München	10,98EUR	26.10.	483	5.302,37
Hamburg	10,80EUR	26.10.	233	2.516,87
Hannover	10,80EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,22	-8,40	-21,85	+9,37	-11,71	-12,57
Volatilität [%]	51,27	36,04	28,91	32,46	33,62	37,68
Sharpe-Ratio	-7,135	-2,023	-1,407	0,4602	0,0134	0,0800
Hoch	12,00	13,01	14,20	14,85	14,85	20,20
Tief	10,41	10,41	10,41	9,932	7,500	7,500
Hist. Kurs	11,88	11,90	13,95	9,970	12,35	12,47
∅-Preis	11,52	11,94	12,70	12,53	11,14	12,38
∅-Volumen	55,00 Tsd.	38,84 Tsd.	58,82 Tsd.	68,88 Tsd.	44,41 Tsd.	38,51 Tsd.
Max. Verlust [%]	-7,424	-14,49	-21,17	-23,66	-45,49	-59,77
Max. Verlustperiode (Handelstage)	4	13	129	133	571	1.181
Max. Verlustperiode (Kalendertage)	4	17	182	186	826	1.691

Quotes

Geld (26.10.)10,90
Brief (26.10.)11,16
Spread (in %)0,2580 (2,37 %)
Geld Stk.917
Brief Stk.896

Kursdaten

Eröffnungskurs10,64
Tageshoch10,95
Tagestief10,41
Kurs (26.10.2026)10,90
Umsatz EUR159.361,96
Gehand. Stk.14.615

Kursdaten Vortag

Vortag-Eröffnung11,01
Vortag-Hoch11,20
Vortag-Tief11,00
Vortag-Schlusskurs11,20

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}