Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,68EUR	18:24	12.138	153.934,12
Stuttgart	12,63EUR	19:17	2.251	28.439,13
Frankfurt	12,81EUR	16:40	1.050	13.448,40
L&S	12,67EUR	19:37	408	5.170,99
Quotrix	12,60EUR	09:42	190	2.393,62
Düsseldorf	12,59EUR	16:31
Hamburg	12,60EUR	17:25
Hannover	12,60EUR	17:25
München	12,46EUR	08:43

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,30	-8,48	+13,72	+48,11	-3,79	-30,18
Volatilität [%]	16,93	28,83	36,49	33,72	33,94	38,90
Sharpe-Ratio	-22,19	-4,042	0,7742	1,229	0,0588	-0,0458
Hoch	13,45	14,12	14,85	14,85	14,85	20,20
Tief	12,42	12,42	10,70	8,000	7,500	7,500
Hist. Kurs	13,20	13,80	11,11	8,530	13,13	18,09
∅-Preis	12,88	13,42	13,14	11,20	11,19	12,66
∅-Volumen	90,46 Tsd.	78,58 Tsd.	99,05 Tsd.	62,96 Tsd.	40,27 Tsd.	37,40 Tsd.
Max. Verlust [%]	-5,772	-10,54	-18,33	-18,33	-45,49	-59,77
Max. Verlustperiode (Handelstage)	4	13	36	36	571	1.084
Max. Verlustperiode (Kalendertage)	6	19	51	51	826	1.556

Quotes

Geld (19:13)12,63
Brief (18:25)12,68
Spread (in %)0,0480 (0,38 %)
Geld Stk.792
Brief Stk.1.199

Kursdaten

Eröffnungskurs12,50
Tageshoch12,94
Tagestief12,42
Kurs (19:17)12,63
Umsatz EUR28.439,13
Gehand. Stk.2.251

Kursdaten Vortag

Vortag-Eröffnung12,70
Vortag-Hoch12,70
Vortag-Tief12,44
Vortag-Schlusskurs12,44

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}