Vale S.A.
Registered Shares o.N.
ISIN: BRVALEACNOR0WKN: 897136Währung: EUR
8,838 EUR
-0,25 %
-0,022
Börse:
Stand:
21:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,999EUR | 21:33 | 9.691 | 87.209,31 |
| Quotrix | 8,862EUR | 10:15 | 575 | 5.095,65 |
| Frankfurt | 8,790EUR | 21:49 | 400 | 3.516,00 |
| L&S | 8,761EUR | 21:59 | ||
| Stuttgart | 8,838EUR | 21:40 | ||
| Düsseldorf | 8,844EUR | 19:31 | ||
| Hamburg | 8,871EUR | 17:25 | ||
| Hannover | 8,871EUR | 17:25 | ||
| München | 8,771EUR | 17:26 | ||
| Berlin | 8,944EUR | 21:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,22 | +1,57 | -9,68 | -9,48 | -36,42 | -4,15 |
| Volatilität [%] | 31,10 | 36,51 | 38,84 | 38,81 | 36,16 | 39,17 |
| Sharpe-Ratio | 8,809 | 0,7124 | -0,3703 | -0,1056 | -0,2824 | 0,1255 |
| Hoch | 8,880 | 9,080 | 9,785 | 11,13 | 17,27 | 20,20 |
| Tief | 8,412 | 8,412 | 7,500 | 7,500 | 7,500 | 7,500 |
| Hist. Kurs | 8,480 | 8,701 | 9,785 | 9,764 | 13,90 | 9,221 |
| ∅-Preis | 8,581 | 8,709 | 8,781 | 9,210 | 11,88 | 12,86 |
| ∅-Volumen | 3,15 Tsd. | 9,27 Tsd. | 21,05 Tsd. | 23,86 Tsd. | 26,13 Tsd. | 30,48 Tsd. |
| Max. Verlust [%] | -0,8019 | -7,357 | -19,79 | -29,44 | -54,47 | -59,77 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 125 | 225 | 655 | 885 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 180 | 327 | 942 | 1.267 |
Kursdaten
- Eröffnungskurs8,772
- Tageshoch8,838
- Tagestief8,772
- Kurs (21:40)8,838
Kursdaten Vortag
- Vortag-Eröffnung8,762
- Vortag-Hoch8,860
- Vortag-Tief8,762
- Vortag-Schlusskurs8,860
Stammdaten
- WertpapiertypAktie
- ISINBRVALEACNOR0
- WKN897136
- HerkunftBrasilien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}