Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,05EUR	26.10.	123.922	1,37 Mio.
Frankfurt	10,97EUR	26.10.	65.460	718.096,20
Stuttgart	10,90EUR	26.10.	14.615	159.361,96
Quotrix	10,75EUR	26.10.	4.592	49.373,18
L&S	11,08EUR	26.10.	2.776	30.758,08
Düsseldorf	10,73EUR	26.10.	636	6.824,28
München	10,98EUR	26.10.	483	5.302,37
Hamburg	10,80EUR	26.10.	233	2.516,87
Hannover	10,80EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,68	-10,41	-24,28	+4,94	-12,91	-14,49
Volatilität [%]	37,45	32,68	33,13	35,75	31,16	36,53
Sharpe-Ratio	-8,794	-2,198	-1,232	0,3956	-0,0021	0,0708
Hoch	12,00	12,95	14,40	14,80	14,80	20,00
Tief	10,50	10,50	10,50	10,06	7,552	7,552
Hist. Kurs	11,90	12,00	14,20	10,25	12,35	12,57
∅-Preis	11,65	12,04	12,78	12,59	11,20	12,44
∅-Volumen	7,07 Tsd.	3,19 Tsd.	3,11 Tsd.	7,50 Tsd.	6,06 Tsd.	6,12 Tsd.
Max. Verlust [%]	-5,074	-10,93	-21,53	-22,94	-46,52	-60,41
Max. Verlustperiode (Handelstage)	4	14	119	184	553	1.176
Max. Verlustperiode (Kalendertage)	4	18	165	261	805	1.691

Quotes

Geld (26.10.)10,67
Brief (26.10.)11,05
Spread (in %)0,3840 (3,60 %)
Geld Stk.471
Brief Stk.453

Kursdaten

Eröffnungskurs10,65
Tageshoch11,00
Tagestief10,50
Kurs (26.10.2026)10,75
Umsatz EUR49.373,18
Gehand. Stk.4.592

Kursdaten Vortag

Vortag-Eröffnung11,06
Vortag-Hoch11,30
Vortag-Tief11,00
Vortag-Schlusskurs11,30

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}