Vale S.A.
Registered Shares o.N.
ISIN: BRVALEACNOR0WKN: 897136Währung: EUR
8,481 EUR
+0,02 %
+0,002
Börse:
Stand:
17:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,559EUR | 18:40 | 13.257 | 113.466,66 |
| Frankfurt | 8,590EUR | 16:25 | 8.269 | 71.030,71 |
| Quotrix | 8,481EUR | 17:42 | 3.350 | 28.411,35 |
| L&S | 8,454EUR | 19:10 | 215 | 1.817,61 |
| Stuttgart | 8,495EUR | 10:30 | 190 | 1.614,05 |
| Düsseldorf | 8,455EUR | 16:31 | ||
| Hamburg | 8,481EUR | 17:25 | ||
| Hannover | 8,481EUR | 17:25 | ||
| München | 8,422EUR | 08:05 | ||
| Berlin | 8,487EUR | 18:24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,05 | -2,43 | -4,70 | -22,46 | -40,98 | -5,56 |
| Volatilität [%] | 15,57 | 29,23 | 37,77 | 32,29 | 33,10 | 37,96 |
| Sharpe-Ratio | 15,68 | -0,9470 | -0,1242 | -0,6896 | -0,4219 | 0,1078 |
| Hoch | 8,609 | 8,837 | 10,10 | 11,05 | 17,27 | 20,00 |
| Tief | 8,135 | 8,135 | 7,552 | 7,552 | 7,552 | 7,552 |
| Hist. Kurs | 8,151 | 8,692 | 8,899 | 10,94 | 14,37 | 8,980 |
| ∅-Preis | 8,294 | 8,500 | 8,986 | 9,531 | 12,18 | 12,93 |
| ∅-Volumen | 2,93 Tsd. | 3,70 Tsd. | 4,20 Tsd. | 4,78 Tsd. | 4,51 Tsd. | 5,38 Tsd. |
| Max. Verlust [%] | -7,763 | -22,70 | -30,13 | -54,72 | -60,41 | |
| Max. Verlustperiode (Handelstage) | 9 | 87 | 186 | 611 | 840 | |
| Max. Verlustperiode (Kalendertage) | 13 | 129 | 273 | 886 | 1.211 |
Quotes
- Geld (18:40)8,481
- Brief (18:40)8,559
- Spread (in %)0,0780 (0,92 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs8,425
- Tageshoch8,609
- Tagestief8,425
- Kurs (17:42)8,481
- Umsatz EUR28.411,35
- Gehand. Stk.3.350
Kursdaten Vortag
- Vortag-Eröffnung8,414
- Vortag-Hoch8,479
- Vortag-Tief8,414
- Vortag-Schlusskurs8,479
Stammdaten
- WertpapiertypAktie
- ISINBRVALEACNOR0
- WKN897136
- HerkunftBrasilien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}