Vale S.A.
Registered Shares o.N.
ISIN: BRVALEACNOR0WKN: 897136Symbol: CVLCWährung: EUR
9,739 EUR
-0,44 %
-0,043
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 9,751EUR | 17.10. | 37.518 | 365.838,02 |
L&S | 9,542EUR | 17.10. | 6.400 | 61.068,80 |
Stuttgart | 9,619EUR | 17.10. | 3.232 | 31.088,61 |
Frankfurt | 9,651EUR | 17.10. | 2.540 | 24.513,54 |
Quotrix | 9,661EUR | 17.10. | 300 | 2.898,30 |
Düsseldorf | 9,730EUR | 17.10. | 200 | 1.946,00 |
Hannover | 9,700EUR | 17.10. | 100 | 970,00 |
Hamburg | 9,700EUR | 17.10. | ||
München | 9,700EUR | 17.10. | ||
Berlin | 9,739EUR | 17.10. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,34 | +2,47 | +15,87 | -5,08 | -30,93 | +3,35 |
Volatilität [%] | 31,00 | 22,51 | 22,96 | 27,36 | 27,89 | 33,83 |
Sharpe-Ratio | 2,209 | 1,318 | 1,281 | -0,1257 | -0,3673 | 0,1299 |
Hoch | 9,915 | 9,935 | 9,935 | 10,80 | 17,19 | 20,10 |
Tief | 9,610 | 9,331 | 8,094 | 7,525 | 7,525 | 7,525 |
Hist. Kurs | 9,610 | 9,504 | 8,405 | 10,26 | 14,10 | 9,423 |
∅-Preis | 9,765 | 9,653 | 8,925 | 9,163 | 11,72 | 12,91 |
∅-Volumen | 985,01 | 325,44 | 370,09 | 721,91 | 1,42 Tsd. | |
Max. Verlust [%] | -2,017 | -3,096 | -10,30 | -27,94 | -54,61 | -60,08 |
Max. Verlustperiode (Handelstage) | 4 | 6 | 48 | 238 | 694 | 924 |
Max. Verlustperiode (Kalendertage) | 4 | 8 | 68 | 344 | 995 | 1.320 |
Kursdaten
- Eröffnungskurs9,809
- Tageshoch9,809
- Tagestief9,680
- Kurs (17.10.2025)9,739
Kursdaten Vortag
- Vortag-Eröffnung9,830
- Vortag-Hoch9,840
- Vortag-Tief9,782
- Vortag-Schlusskurs9,782
Stammdaten
- WertpapiertypAktie
- ISINBRVALEACNOR0
- WKN897136
- HerkunftBrasilien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}