Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
94,14 EUR
-3,45 %
-3,36
Börse:
Stand:
18:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 94,38EUR | 17:35 | 20.142 | 1,90 Mio. |
| Tradegate | 94,14EUR | 18:16 | 12.416 | 1,17 Mio. |
| Frankfurt | 96,26EUR | 16:19 | 309 | 29.744,34 |
| Quotrix | 94,19EUR | 18:06 | 191 | 17.990,29 |
| Stuttgart | 94,50EUR | 17:48 | 155 | 14.647,50 |
| L&S | 94,23EUR | 18:18 | 113 | 10.647,99 |
| Düsseldorf | 96,26EUR | 16:30 | ||
| Hamburg | 94,39EUR | 17:25 | ||
| Hannover | 94,43EUR | 17:25 | ||
| München | 97,45EUR | 20.04. | 5 | 487,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,74 | +13,60 | +26,72 | +94,14 | +117,41 | +69,13 |
| Volatilität [%] | 53,49 | 38,72 | 48,49 | 42,65 | 37,17 | 35,24 |
| Sharpe-Ratio | -3,937 | 5,707 | 1,366 | 1,812 | 0,8599 | 0,4351 |
| Hoch | 101,72 | 104,90 | 115,88 | 115,88 | 115,88 | 115,88 |
| Tief | 93,96 | 75,11 | 64,71 | 42,61 | 27,20 | 27,20 |
| Hist. Kurs | 100,94 | 82,87 | 74,29 | 48,49 | 43,30 | 55,66 |
| ∅-Preis | 97,88 | 94,63 | 90,31 | 73,11 | 50,54 | 51,08 |
| ∅-Volumen | 2,85 Mio. | 2,59 Mio. | 3,38 Mio. | 3,16 Mio. | 2,08 Mio. | 1,63 Mio. |
| Max. Verlust [%] | -5,053 | -7,006 | -25,03 | -25,03 | -38,74 | -64,85 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 56 | 56 | 317 | 893 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 82 | 82 | 453 | 1.279 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Newmont Corp. bisher 0,8891€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8891 | 1,040 | 0,86 % | 03.03.2026 | ||
| 2024 | 0,8858 | 1,0000 | 1,66 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 |
Quotes
- Geld (18:17)94,26
- Brief (18:17)94,43
- Spread (in %)0,1700 (0,18 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs97,27
- Tageshoch97,49
- Tagestief93,96
- Kurs (18:16)94,14
- Umsatz EUR1,17 Mio.
- Gehand. Stk.12.416
Kursdaten Vortag
- Vortag-Eröffnung97,59
- Vortag-Hoch97,60
- Vortag-Tief96,29
- Vortag-Schlusskurs97,50
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}