Newmont Corp.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,55EUR	16:10	20.587	999.395,92
Xetra	48,58EUR	15:58	4.767	231.557,03
Lang & Schwarz	48,56EUR	16:26	1.282	62.253,92
Stuttgart	48,23EUR	15:12	650	31.346,25
Frankfurt	49,00EUR	15:54	516	25.281,42
Hamburg	48,06EUR	12:22	200	9.611,00
Düsseldorf	47,92EUR	12:30
Hannover	47,76EUR	08:01
München	47,76EUR	08:03
Berlin	48,51EUR	16:03
Quotrix	47,92EUR	07:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,14	+8,69	+54,01	+32,93	+0,51	+39,58
Volatilität [%]	31,87	24,23	33,00	33,99	33,12	34,18
Sharpe-Ratio	10,30	3,169	2,542	0,8845	0,0946	0,2950
Hoch	48,22	48,60	48,60	48,60	79,59	79,59
Tief	45,26	43,82	30,66	27,20	27,20	27,20
Hist. Kurs	45,31	44,67	31,52	36,52	48,30	34,78
Gehand. Stk.	4,70 Mio.	27,47 Mio.	203,41 Mio.	366,08 Mio.	879,99 Mio.	1,30 Mrd.
Max. Verlust	-0,9912	-6,045	-9,171	-28,22	-64,85	-64,85

Kennzahlen

Newmont Corp. hat für das Geschäftsjahr 2023 bisher 0,9111€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Newmont Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,34 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,9111	1,0000	2,34 %	05.09.2024
2022	2,439	2,600	6,48 %	29.11.2023
2021	2,086	2,200	4,03 %	07.12.2022
2020	1,857	2,200	3,67 %	08.12.2021
2019	0,8895	1,040	1,79 %	10.12.2020

Quotes

Geld (16:11)48,50
Brief (16:11)48,55
Spread (in %)0,0450 (0,09 %)
Geld Stk.2.000
Brief Stk.103

Kursdaten

Eröffnungskurs48,00
Tageshoch48,89
Tagestief47,76
Kurs (16:10)48,55
Umsatz EUR999.395,92
Gehand. Stk.20.587

Kursdaten Vortag

Vortag-Eröffnung46,36
Vortag-Hoch48,22
Vortag-Tief45,94
Vortag-Schlusskurs47,75

Stammdaten

WertpapiertypAktie
ISINUS6516391066
WKN853823
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}