Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
100,56 EUR
+1,42 %
+1,41
Börse:
Stand:
19:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,56EUR | 19:38 | 35.312 | 3,55 Mio. |
| Xetra | 100,98EUR | 17:35 | 19.352 | 1,95 Mio. |
| Stuttgart | 100,28EUR | 19:01 | 630 | 63.176,40 |
| München | 99,51EUR | 14:29 | 467 | 46.471,17 |
| L&S | 100,60EUR | 19:42 | 368 | 37.020,80 |
| Frankfurt | 99,66EUR | 15:25 | 240 | 23.918,40 |
| Quotrix | 100,56EUR | 15:35 | 36 | 3.620,16 |
| Düsseldorf | 100,94EUR | 16:30 | ||
| Hamburg | 99,22EUR | 08:03 | ||
| Hannover | 100,72EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | +5,33 | +28,58 | +108,42 | +123,24 | +93,94 |
| Volatilität [%] | 43,71 | 46,54 | 51,71 | 42,39 | 37,01 | 35,20 |
| Sharpe-Ratio | 0,6904 | 1,289 | 1,179 | 1,888 | 0,8424 | 0,4851 |
| Hoch | 104,90 | 104,90 | 115,88 | 115,88 | 115,88 | 115,88 |
| Tief | 95,76 | 75,11 | 64,71 | 42,61 | 27,20 | 27,20 |
| Hist. Kurs | 98,76 | 95,38 | 78,13 | 48,20 | 45,00 | 51,80 |
| ∅-Preis | 100,83 | 93,39 | 89,60 | 72,32 | 50,19 | 50,91 |
| ∅-Volumen | 2,43 Mio. | 2,65 Mio. | 3,50 Mio. | 3,16 Mio. | 2,07 Mio. | 1,62 Mio. |
| Max. Verlust [%] | -3,794 | -13,50 | -25,03 | -25,03 | -38,84 | -64,85 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 51 | 51 | 330 | 893 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 75 | 75 | 473 | 1.279 |
Kennzahlen
Newmont Corp. hat für das Geschäftsjahr 2025 bisher 0,8891€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8891 | 1,040 | 0,86 % | 03.03.2026 | ||
| 2024 | 0,8858 | 1,0000 | 1,66 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 |
Quotes
- Geld (19:41)100,66
- Brief (19:41)100,78
- Spread (in %)0,1200 (0,12 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs100,20
- Tageshoch101,72
- Tagestief99,27
- Kurs (19:38)100,56
- Umsatz EUR3,55 Mio.
- Gehand. Stk.35.312
Kursdaten Vortag
- Vortag-Eröffnung101,08
- Vortag-Hoch102,06
- Vortag-Tief98,62
- Vortag-Schlusskurs99,15
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}