Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Währung: EUR
46,04 EUR
-2,02 %
-0,95
Börse:
Stand:
22:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,41EUR | 21:52 | 18.036 | 836.960,58 |
| Xetra | 46,52EUR | 17:35 | 7.595 | 353.319,40 |
| Lang & Schwarz | 46,04EUR | 22:36 | 3.703 | 170.486,12 |
| Stuttgart | 46,58EUR | 17:24 | 1.312 | 61.112,96 |
| Frankfurt | 46,17EUR | 20:21 | 641 | 29.591,77 |
| Quotrix | 46,65EUR | 20:15 | 20 | 932,90 |
| Düsseldorf | 46,53EUR | 19:31 | ||
| Hamburg | 46,52EUR | 17:25 | ||
| Hannover | 46,52EUR | 17:25 | ||
| München | 47,19EUR | 08:00 | ||
| Berlin | 46,50EUR | 21:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,69 | +5,73 | +5,88 | +19,03 | -32,85 | -18,39 |
| Volatilität [%] | 32,29 | 54,24 | 37,91 | 37,06 | 34,62 | 33,23 |
| Sharpe-Ratio | -4,997 | 1,858 | 0,5097 | 0,6336 | -0,2516 | -0,0069 |
| Hoch | 49,70 | 50,18 | 50,18 | 54,88 | 71,38 | 79,94 |
| Tief | 45,30 | 36,73 | 35,13 | 35,13 | 27,10 | 27,10 |
| Hist. Kurs | 48,23 | 43,93 | 43,87 | 39,02 | 69,17 | 56,91 |
| ∅-Preis | 47,65 | 45,60 | 41,28 | 42,33 | 42,18 | 46,87 |
| ∅-Volumen | 404,66 Tsd. | 270,33 Tsd. | 104,79 Tsd. | 71,30 Tsd. | 97,11 Tsd. | 114,59 Tsd. |
| Max. Verlust [%] | -3,013 | -9,982 | -19,43 | -35,60 | -60,21 | -64,66 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 68 | 127 | 764 | 773 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 101 | 188 | 1.095 | 1.110 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Newmont Corp. bisher 0,9534€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9534 | 1,0000 | 2,33 % | 04.03.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 | ||
| 2020 | 1,857 | 2,200 | 3,67 % | 08.12.2021 |
Quotes
- Geld (22:36)46,04
- Brief (22:36)46,97
- Spread (in %)0,9250 (2,01 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs46,99
- Tageshoch47,26
- Tagestief45,98
- Kurs (22:36)46,04
- Umsatz EUR170.486,12
- Gehand. Stk.3.703
Kursdaten Vortag
- Vortag-Eröffnung46,99
- Vortag-Hoch47,54
- Vortag-Tief46,61
- Vortag-Schlusskurs46,99
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}