Newmont Corp.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,00EUR	26.07.	15.569	669.467,00
Xetra	43,16EUR	26.07.	8.582	370.356,21
Stuttgart	42,80EUR	26.07.	2.850	121.980,00
Frankfurt	43,48EUR	26.07.	1.420	61.734,50
Lang & Schwarz	42,57EUR	26.07.	295	12.556,68
Quotrix	43,00EUR	26.07.	156	6.707,22
Hamburg	42,70EUR	26.07.	60	2.561,70
Düsseldorf	42,91EUR	26.07.
Hannover	42,41EUR	26.07.
München	42,70EUR	26.07.
Berlin	42,99EUR	26.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,51	+9,60	+36,33	+11,92	-16,83	+28,36
Volatilität [%]	38,58	28,47	36,63	32,97	32,81	34,11
Sharpe-Ratio	-0,5696	3,915	1,788	0,4390	-0,0794	0,2561
Hoch	44,50	44,75	44,75	44,75	79,59	79,59
Tief	41,31	38,44	27,20	27,20	27,20	27,20
Hist. Kurs	43,22	39,24	31,54	38,42	51,70	33,50
Gehand. Stk.	9,74 Mio.	31,97 Mio.	215,26 Mio.	351,84 Mio.	847,40 Mio.	1,27 Mrd.
Max. Verlust	-4,182	-4,949	-15,89	-29,44	-64,85	-64,85

Kennzahlen

Newmont Corp. hat für das Geschäftsjahr 2023 bisher 0,9178€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,56 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,9178	1,0000	2,56 %	04.06.2024
2022	2,439	2,600	6,48 %	29.11.2023
2021	2,086	2,200	4,03 %	07.12.2022
2020	1,857	2,200	3,67 %	08.12.2021
2019	0,8895	1,040	1,79 %	10.12.2020

Quotes

Geld (26.07.)42,99
Brief (26.07.)43,06
Spread (in %)0,0700 (0,16 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs42,70
Tageshoch43,32
Tagestief42,32
Kurs (26.07.2024)43,00
Umsatz EUR669.467,00
Gehand. Stk.15.569

Kursdaten Vortag

Vortag-Eröffnung43,61
Vortag-Hoch43,74
Vortag-Tief41,31
Vortag-Schlusskurs42,16

Stammdaten

WertpapiertypAktie
ISINUS6516391066
WKN853823
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}