Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
39,86 EUR
-1,58 %
-0,64
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,86EUR | 26.04. | 83.666 | 3,33 Mio. |
| Xetra | 39,90EUR | 26.04. | 22.948 | 915.625,20 |
| Stuttgart | 40,12EUR | 26.04. | 8.482 | 340.297,84 |
| Lang & Schwarz | 39,86EUR | 26.04. | 3.693 | 147.202,98 |
| Frankfurt | 40,32EUR | 26.04. | 2.271 | 91.555,37 |
| München | 40,05EUR | 26.04. | 414 | 16.580,70 |
| Hamburg | 40,00EUR | 26.04. | 202 | 8.080,00 |
| Quotrix | 40,08EUR | 26.04. | 155 | 6.212,40 |
| Berlin | 40,13EUR | 26.04. | 150 | 6.019,50 |
| Düsseldorf | 40,20EUR | 26.04. | ||
| Hannover | 39,90EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,95 | +21,75 | +8,08 | -8,87 | -25,08 | +41,20 |
| Volatilität [%] | 93,51 | 48,16 | 38,09 | 33,04 | 32,47 | 33,82 |
| Sharpe-Ratio | 4,802 | 5,138 | 0,5434 | -0,1703 | -0,1881 | 0,3106 |
| Hoch | 40,96 | 40,96 | 40,96 | 45,62 | 79,59 | 79,59 |
| Tief | 34,35 | 31,40 | 27,20 | 27,20 | 27,20 | 26,51 |
| Hist. Kurs | 36,59 | 32,74 | 36,88 | 43,74 | 53,20 | 28,23 |
| Gehand. Stk. | 18,71 Mio. | 56,47 Mio. | 200,10 Mio. | 321,59 Mio. | 818,69 Mio. | 1,22 Mrd. |
| Max. Verlust | -3,991 | -4,082 | -28,00 | -38,74 | -64,85 | -64,85 |
Kennzahlen
Newmont Corp. hat im Geschäftsjahr 2023 bisher 0,9221€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,9221 | 1,0000 | 3,10 % | 04.03.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 | ||
| 2020 | 1,857 | 2,200 | 3,67 % | 08.12.2021 | ||
| 2019 | 0,8895 | 1,040 | 1,79 % | 10.12.2020 |
Quotes
- Geld (26.04.)39,78
- Brief (26.04.)40,10
- Spread (in %)0,3200 (0,8044 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs40,20
- Tageshoch40,63
- Tagestief39,82
- Kurs (26.04.2024)39,86
- Umsatz EUR3,33 Mio.
- Gehand. Stk.83.666
Kursdaten Vortag
- Vortag-Eröffnung36,01
- Vortag-Hoch40,96
- Vortag-Tief35,81
- Vortag-Schlusskurs40,50
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}