Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
40,09 EUR
-0,27 %
-0,11
Börse:
Stand:
24.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,09EUR | 24.01. | 35.951 | 1,44 Mio. |
| Xetra | 40,19EUR | 24.01. | 20.539 | 825.359,72 |
| Stuttgart | 40,19EUR | 24.01. | 4.811 | 193.330,04 |
| Lang & Schwarz | 39,65EUR | 24.01. | 350 | 13.875,75 |
| Frankfurt | 40,46EUR | 24.01. | 296 | 11.974,68 |
| Quotrix | 40,34EUR | 24.01. | 131 | 5.283,89 |
| Düsseldorf | 40,18EUR | 24.01. | ||
| Hamburg | 40,00EUR | 24.01. | ||
| Hannover | 40,00EUR | 24.01. | ||
| München | 40,33EUR | 24.01. | ||
| Berlin | 40,06EUR | 24.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,28 | +9,24 | -4,91 | +26,39 | -28,31 | -0,26 |
| Volatilität [%] | 13,41 | 25,20 | 35,41 | 35,98 | 34,25 | 35,23 |
| Sharpe-Ratio | -4,937 | 4,640 | -0,1726 | 0,7776 | -0,2065 | 0,1186 |
| Hoch | 41,06 | 41,06 | 54,59 | 54,59 | 79,59 | 79,59 |
| Tief | 39,50 | 35,96 | 35,55 | 27,20 | 27,20 | 27,20 |
| Hist. Kurs | 40,61 | 36,70 | 42,16 | 31,72 | 55,92 | 40,20 |
| ∅-Preis | 40,33 | 38,54 | 43,64 | 39,84 | 44,22 | 47,09 |
| ∅-Volumen | 1,08 Mio. | 995,72 Tsd. | 2,01 Mio. | 1,84 Mio. | 1,34 Mio. | 1,15 Mio. |
| Max. Verlust [%] | -1,562 | -3,016 | -34,32 | -34,32 | -64,85 | -64,85 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 63 | 63 | 709 | 709 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 94 | 94 | 1.016 | 1.016 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Newmont Corp. 0,9234€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,9234 | 1,0000 | 2,43 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 | ||
| 2020 | 1,857 | 2,200 | 3,67 % | 08.12.2021 |
Quotes
- Geld (24.01.)39,99
- Brief (24.01.)40,08
- Spread (in %)0,0850 (0,21 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs40,49
- Tageshoch40,81
- Tagestief40,01
- Kurs (24.01.2025)40,09
- Umsatz EUR1,44 Mio.
- Gehand. Stk.35.951
Kursdaten Vortag
- Vortag-Eröffnung40,09
- Vortag-Hoch40,20
- Vortag-Tief39,50
- Vortag-Schlusskurs40,20
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}