Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
94,23 EUR
+2,79 %
+2,56
Börse:
Stand:
13:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,30EUR | 13:20 | 11.556 | 1,09 Mio. |
| Xetra | 94,06EUR | 13:17 | 3.563 | 335.135,78 |
| Stuttgart | 94,12EUR | 13:17 | 262 | 24.659,44 |
| Frankfurt | 93,78EUR | 11:42 | 200 | 18.756,00 |
| Hamburg | 94,23EUR | 13:17 | 103 | 9.705,69 |
| L&S | 93,89EUR | 13:37 | 17 | 1.596,13 |
| Quotrix | 92,00EUR | 09:15 | 1 | 92,00 |
| Düsseldorf | 94,01EUR | 12:30 | ||
| Hannover | 91,61EUR | 08:03 | ||
| München | 94,04EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | +3,54 | +33,70 | +102,80 | +113,67 | +84,76 |
| Volatilität [%] | 86,78 | 52,33 | 48,50 | 43,72 | 38,23 | 36,34 |
| Sharpe-Ratio | -1,158 | 0,3833 | 1,319 | 1,730 | 0,7738 | 0,4468 |
| Hoch | 101,30 | 103,82 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 91,67 | 88,42 | 68,99 | 43,20 | 27,42 | 27,42 |
| Hist. Kurs | 93,57 | 91,01 | 70,48 | 46,47 | 44,10 | 51,00 |
| ∅-Preis | 95,71 | 97,19 | 91,46 | 74,26 | 50,92 | 51,25 |
| ∅-Volumen | 11,50 Tsd. | 5,56 Tsd. | 10,85 Tsd. | 7,59 Tsd. | 4,53 Tsd. | 3,71 Tsd. |
| Max. Verlust [%] | -8,859 | -11,43 | -24,26 | -24,26 | -39,75 | -65,19 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 41 | 41 | 319 | 891 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 61 | 61 | 455 | 1.274 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Newmont Corp. bisher 0,8891€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8891 | 1,040 | 0,86 % | 03.03.2026 | ||
| 2024 | 0,8858 | 1,0000 | 1,66 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 |
Quotes
- Geld (13:23)94,25
- Brief (13:23)94,40
- Spread (in %)0,1500 (0,16 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs91,89
- Tageshoch94,23
- Tagestief91,89
- Kurs (13:17)94,23
- Umsatz EUR9.705,69
- Gehand. Stk.103
Kursdaten Vortag
- Vortag-Eröffnung94,06
- Vortag-Hoch94,06
- Vortag-Tief91,67
- Vortag-Schlusskurs91,67
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}