Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
103,98 EUR
+3,07 %
+3,10
Börse:
Stand:
09:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,08EUR | 10:42 | 20.910 | 2,18 Mio. |
| Stuttgart | 103,92EUR | 10:01 | 1.758 | 182.691,36 |
| Xetra | 103,96EUR | 10:29 | 1.496 | 155.524,16 |
| L&S | 103,90EUR | 10:46 | 316 | 32.832,40 |
| Frankfurt | 104,38EUR | 09:20 | 60 | 6.262,80 |
| Hamburg | 103,98EUR | 09:27 | 5 | 519,90 |
| Düsseldorf | 103,90EUR | 09:30 | ||
| Hannover | 103,54EUR | 08:01 | ||
| München | 103,74EUR | 08:00 | ||
| Quotrix | 104,52EUR | 07:27 | ||
| Berlin | 86,64EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,32 | +20,24 | +101,86 | +155,79 | +115,84 | +98,02 |
| Volatilität [%] | 14,87 | 40,56 | 41,32 | 39,56 | 36,46 | 34,89 |
| Sharpe-Ratio | 13,01 | 5,744 | 3,417 | 2,446 | 0,8003 | 0,4881 |
| Hoch | 103,98 | 103,98 | 103,98 | 103,98 | 103,98 | 103,98 |
| Tief | 96,61 | 84,00 | 49,99 | 38,88 | 27,42 | 27,42 |
| Hist. Kurs | 97,80 | 86,48 | 51,51 | 40,65 | 48,18 | 52,51 |
| ∅-Preis | 98,98 | 92,62 | 72,63 | 59,13 | 45,99 | 48,62 |
| ∅-Volumen | 9,41 Tsd. | 15,25 Tsd. | 7,15 Tsd. | 5,74 Tsd. | 3,42 Tsd. | 3,13 Tsd. |
| Max. Verlust [%] | -0,5878 | -5,526 | -19,91 | -19,91 | -45,13 | -65,19 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 39 | 39 | 438 | 891 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 55 | 58 | 627 | 1.274 |
Kennzahlen
Newmont Corp. hat für das Geschäftsjahr 2024 0,8864€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8864 | 1,0000 | 1,68 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 |
Quotes
- Geld (10:31)103,88
- Brief (10:31)104,16
- Spread (in %)0,2800 (0,27 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs103,54
- Tageshoch103,98
- Tagestief103,54
- Kurs (09:27)103,98
- Umsatz EUR519,90
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung100,62
- Vortag-Hoch100,90
- Vortag-Tief100,56
- Vortag-Schlusskurs100,88
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}