Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
99,76 EUR
+1,22 %
+1,20
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 99,61EUR | 07:28 | ||
| Quotrix | 100,06EUR | 07:27 | ||
| Tradegate | 98,77EUR | 12.03. | 7.087 | 699.982,99 |
| Xetra | 99,97EUR | 12.03. | 6.502 | 650.004,94 |
| Frankfurt | 97,85EUR | 12.03. | 380 | 37.183,00 |
| Stuttgart | 99,19EUR | 12.03. | 365 | 36.204,35 |
| München | 100,40EUR | 12.03. | 20 | 2.008,00 |
| Hannover | 99,75EUR | 12.03. | ||
| Düsseldorf | 99,29EUR | 12.03. | ||
| Hamburg | 99,76EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | -2,65 | +48,10 | +150,31 | +153,10 | +106,46 |
| Volatilität [%] | 64,20 | 47,77 | 48,13 | 42,21 | 37,53 | 35,69 |
| Sharpe-Ratio | -0,7609 | -0,8949 | 1,824 | 2,310 | 0,9436 | 0,5184 |
| Hoch | 102,36 | 115,00 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 97,02 | 97,02 | 64,90 | 39,11 | 27,42 | 27,42 |
| Hist. Kurs | 99,55 | 102,48 | 67,36 | 39,86 | 39,42 | 48,32 |
| ∅-Preis | 99,72 | 103,71 | 85,52 | 67,78 | 48,74 | 50,15 |
| ∅-Volumen | 1,20 Tsd. | 17,92 Tsd. | 12,25 Tsd. | 8,02 Tsd. | 4,36 Tsd. | 3,66 Tsd. |
| Max. Verlust [%] | -3,712 | -11,54 | -19,91 | -19,91 | -42,08 | -65,19 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 39 | 39 | 355 | 891 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 55 | 58 | 510 | 1.274 |
Kennzahlen
Newmont Corp. hat für das Geschäftsjahr 2025 bisher 0,8891€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8891 | 1,040 | 0,86 % | 03.03.2026 | ||
| 2024 | 0,8858 | 1,0000 | 1,66 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 |
Kursdaten
- Eröffnungskurs99,11
- Tageshoch99,76
- Tagestief99,11
- Kurs (12.03.2026)99,76
Kursdaten Vortag
- Vortag-Eröffnung101,84
- Vortag-Hoch101,84
- Vortag-Tief98,56
- Vortag-Schlusskurs98,56
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}