Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
93,27 EUR
+2,22 %
+2,03
Börse:
Stand:
19:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 93,15EUR | 17:35 | 24.839 | 2,31 Mio. |
| Tradegate | 93,40EUR | 21:57 | 12.394 | 1,16 Mio. |
| Frankfurt | 93,66EUR | 15:25 | 558 | 52.262,28 |
| Hamburg | 93,27EUR | 19:37 | 250 | 23.317,50 |
| L&S | 91,91EUR | 22:37 | 204 | 18.749,64 |
| Stuttgart | 93,33EUR | 21:57 | 155 | 14.466,15 |
| München | 93,78EUR | 20:32 | 105 | 9.846,90 |
| Quotrix | 92,31EUR | 13:01 | 53 | 4.892,43 |
| Hannover | 93,02EUR | 17:25 | 16 | 1.488,32 |
| Düsseldorf | 93,01EUR | 19:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,38 | -0,90 | +11,49 | +84,77 | +138,79 | +64,15 |
| Volatilität [%] | 72,33 | 48,07 | 49,35 | 45,34 | 38,89 | 36,88 |
| Sharpe-Ratio | 6,099 | -0,5823 | 0,5713 | 1,491 | 0,8686 | 0,3851 |
| Hoch | 93,27 | 96,61 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 80,31 | 80,31 | 76,82 | 48,33 | 27,42 | 27,42 |
| Hist. Kurs | 85,27 | 94,12 | 83,66 | 50,48 | 39,06 | 56,82 |
| ∅-Preis | 85,35 | 91,15 | 96,09 | 80,17 | 53,15 | 52,14 |
| ∅-Volumen | 14,47 Tsd. | 3,86 Tsd. | 11,19 Tsd. | 7,99 Tsd. | 4,70 Tsd. | 3,73 Tsd. |
| Max. Verlust [%] | -4,034 | -15,11 | -25,74 | -25,74 | -33,62 | -65,19 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 73 | 73 | 252 | 891 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 108 | 108 | 362 | 1.274 |
Kennzahlen
Newmont Corp. hat für das Geschäftsjahr 2025 bisher 0,8941€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8941 | 1,040 | 0,92 % | 27.05.2026 | ||
| 2024 | 0,8858 | 1,0000 | 1,66 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 |
Kursdaten
- Eröffnungskurs91,11
- Tageshoch93,27
- Tagestief91,11
- Kurs (19:37)93,27
- Umsatz EUR23.317,50
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung89,61
- Vortag-Hoch91,24
- Vortag-Tief89,61
- Vortag-Schlusskurs91,24
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}