Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
104,96 EUR
+2,42 %
+2,48
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,00EUR | 13.02. | 29.296 | 3,11 Mio. |
| Xetra | 104,96EUR | 13.02. | 14.913 | 1,57 Mio. |
| Stuttgart | 105,58EUR | 13.02. | 1.758 | 185.609,64 |
| Frankfurt | 105,62EUR | 13.02. | 970 | 102.451,40 |
| L&S | 107,10EUR | 13.02. | 787 | 84.287,70 |
| Quotrix | 105,96EUR | 13.02. | 273 | 28.927,08 |
| München | 104,00EUR | 13.02. | 24 | 2.496,00 |
| Hannover | 105,12EUR | 13.02. | 20 | 2.102,40 |
| Hamburg | 104,96EUR | 13.02. | 10 | 1.049,60 |
| Düsseldorf | 105,54EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,86 | +7,32 | +79,51 | +134,68 | +142,23 | +118,58 |
| Volatilität [%] | 33,25 | 53,51 | 44,78 | 41,51 | 36,93 | 35,37 |
| Sharpe-Ratio | 12,81 | 1,737 | 2,803 | 2,217 | 0,9242 | 0,5578 |
| Hoch | 104,96 | 111,98 | 111,98 | 111,98 | 111,98 | 111,98 |
| Tief | 91,91 | 87,00 | 57,82 | 39,10 | 27,42 | 27,42 |
| Hist. Kurs | 96,42 | 97,80 | 58,47 | 44,73 | 43,33 | 48,02 |
| ∅-Preis | 101,56 | 101,13 | 79,13 | 63,40 | 47,27 | 49,35 |
| ∅-Volumen | 3,10 Tsd. | 20,76 Tsd. | 10,45 Tsd. | 6,97 Tsd. | 3,90 Tsd. | 3,40 Tsd. |
| Max. Verlust [%] | -1,234 | -15,28 | -19,91 | -19,91 | -42,08 | -65,19 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 39 | 39 | 355 | 891 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 55 | 58 | 510 | 1.274 |
Kennzahlen
Newmont Corp. hat für das Geschäftsjahr 2024 0,8864€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8864 | 1,0000 | 1,68 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 |
Kursdaten
- Eröffnungskurs100,78
- Tageshoch104,96
- Tagestief100,78
- Kurs (13.02.2026)104,96
- Umsatz EUR1.049,60
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung103,42
- Vortag-Hoch103,82
- Vortag-Tief102,48
- Vortag-Schlusskurs102,48
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}