Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
76,18 EUR
-1,40 %
-1,08
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,44EUR | 16:12 | 6.088 | 465.366,72 |
| Xetra | 76,82EUR | 15:41 | 1.710 | 131.362,20 |
| Frankfurt | 76,08EUR | 15:29 | 410 | 31.192,80 |
| L&S | 76,37EUR | 16:13 | 306 | 23.369,22 |
| Stuttgart | 76,25EUR | 08:26 | 8 | 610,00 |
| Berlin | 76,94EUR | 15:36 | ||
| Düsseldorf | 76,22EUR | 12:30 | ||
| Hamburg | 76,18EUR | 08:01 | ||
| Hannover | 76,19EUR | 08:01 | ||
| München | 76,62EUR | 08:00 | ||
| Quotrix | 76,32EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,31 | +9,45 | +56,86 | +93,45 | +65,97 | +55,03 |
| Volatilität [%] | 43,57 | 48,87 | 41,29 | 38,80 | 36,03 | 34,59 |
| Sharpe-Ratio | 0,2505 | 2,750 | 2,347 | 1,881 | 0,6016 | 0,3745 |
| Hoch | 79,20 | 81,37 | 84,11 | 84,11 | 84,11 | 84,11 |
| Tief | 76,00 | 68,99 | 45,78 | 35,13 | 27,42 | 27,42 |
| Hist. Kurs | 77,19 | 69,60 | 48,57 | 39,38 | 45,90 | 49,14 |
| ∅-Preis | 77,69 | 75,18 | 63,29 | 53,37 | 44,39 | 47,75 |
| ∅-Volumen | 126,59 | 2,75 Tsd. | 4,94 Tsd. | 4,76 Tsd. | 3,08 Tsd. | 2,93 Tsd. |
| Max. Verlust [%] | -3,939 | -11,37 | -19,91 | -19,91 | -45,16 | -65,19 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 34 | 39 | 446 | 891 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 48 | 58 | 637 | 1.274 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Newmont Corp. 0,8864€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8864 | 1,0000 | 1,68 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 | ||
| 2020 | 1,857 | 2,200 | 3,67 % | 08.12.2021 |
Quotes
- Geld (16:00)76,48
- Brief (16:00)76,64
- Spread (in %)0,1600 (0,21 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs76,18
- Tageshoch76,18
- Tagestief76,18
- Kurs (08:01)76,18
Kursdaten Vortag
- Vortag-Eröffnung77,54
- Vortag-Hoch77,54
- Vortag-Tief77,26
- Vortag-Schlusskurs77,26
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}