Newmont Corp. Aktie - Aktienkurs - US6516391066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	93,15EUR	17:35	24.839	2,31 Mio.
Tradegate	93,40EUR	21:57	12.394	1,16 Mio.
Frankfurt	93,66EUR	15:25	558	52.262,28
Hamburg	93,27EUR	19:37	250	23.317,50
L&S	91,91EUR	22:37	204	18.749,64
Stuttgart	93,33EUR	21:57	155	14.466,15
München	93,78EUR	20:32	105	9.846,90
Quotrix	92,31EUR	13:01	53	4.892,43
Hannover	93,02EUR	17:25	16	1.488,32
Düsseldorf	93,01EUR	19:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,92	-0,57	+12,19	+90,32	+140,96	+64,18
Volatilität [%]	93,07	53,23	49,94	45,73	40,07	37,01
Sharpe-Ratio	3,412	-0,5941	0,5617	1,529	0,8534	0,3810
Hoch	93,78	97,50	114,48	114,48	114,48	114,48
Tief	80,67	80,67	77,98	48,27	27,56	27,56
Hist. Kurs	86,90	94,32	83,59	49,28	38,92	57,12
∅-Preis	85,13	90,90	96,24	80,23	53,20	52,17
∅-Volumen	15,71 Tsd.	15,84 Tsd.	28,00 Tsd.	17,76 Tsd.	10,14 Tsd.	8,61 Tsd.
Max. Verlust [%]	-7,169	-16,27	-27,09	-27,09	-34,29	-64,48
Max. Verlustperiode (Handelstage)	3	15	73	73	198	890
Max. Verlustperiode (Kalendertage)	3	21	108	108	285	1.273

Kennzahlen

Für das Geschäftsjahr 2025 hat Newmont Corp. bisher 0,8941€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,92 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,8941	1,040	0,92 %	27.05.2026
2024	0,8858	1,0000	1,66 %	26.11.2025
2023	0,9217	1,0000	2,42 %	27.11.2024
2022	2,439	2,600	6,48 %	29.11.2023
2021	2,086	2,200	4,03 %	07.12.2022

Quotes

Geld (21:59)93,36
Brief (21:59)93,47
Spread (in %)0,1100 (0,12 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs91,35
Tageshoch93,78
Tagestief91,35
Kurs (20:32)93,78
Umsatz EUR9.846,90
Gehand. Stk.105

Kursdaten Vortag

Vortag-Eröffnung89,41
Vortag-Hoch90,97
Vortag-Tief89,41
Vortag-Schlusskurs90,97

Stammdaten

WertpapiertypAktie
ISINUS6516391066
WKN853823
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Newmont Corp.