Newmont Corp. Aktie - Aktienkurs - US6516391066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,15EUR	20:23	65.272	5,23 Mio.
Xetra	80,17EUR	17:35	18.697	1,50 Mio.
Frankfurt	80,47EUR	20:00	2.622	210.992,34
L&S	79,92EUR	20:40	2.051	163.915,92
Stuttgart	79,91EUR	16:37	1.252	100.047,32
Hamburg	80,13EUR	19:11	550	44.071,50
Quotrix	79,73EUR	16:10	278	22.164,94
München	79,97EUR	17:50	80	6.397,60
Düsseldorf	79,68EUR	19:31	4	318,72
Hannover	80,56EUR	17:25
Berlin	80,10EUR	20:21

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,32	+19,20	+65,62	+60,10	+87,48	+47,27
Volatilität [%]	50,58	32,60	32,86	41,21	34,67	33,59
Sharpe-Ratio	3,268	5,533	2,962	1,241	0,6858	0,3213
Hoch	79,97	79,97	79,97	79,97	79,97	79,97
Tief	73,27	66,04	42,89	35,61	27,56	27,56
Hist. Kurs	75,93	67,09	48,29	49,95	42,66	54,30
∅-Preis	75,62	71,87	55,81	48,91	42,92	47,15
∅-Volumen	14,95 Tsd.	7,12 Tsd.	6,24 Tsd.	7,06 Tsd.	6,33 Tsd.	6,44 Tsd.
Max. Verlust [%]	-3,503	-3,503	-11,21	-34,29	-45,24	-64,48
Max. Verlustperiode (Handelstage)	2	5	38	189	439	890
Max. Verlustperiode (Kalendertage)	2	7	57	275	628	1.273

Kennzahlen

Für das Geschäftsjahr 2024 hat Newmont Corp. bisher 0,8845€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,73 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,8845	1,0000	1,73 %	04.09.2025
2023	0,9217	1,0000	2,42 %	27.11.2024
2022	2,439	2,600	6,48 %	29.11.2023
2021	2,086	2,200	4,03 %	07.12.2022
2020	1,857	2,200	3,67 %	08.12.2021

Quotes

Geld (20:24)80,02
Brief (20:24)80,17
Spread (in %)0,1500 (0,19 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs78,84
Tageshoch79,97
Tagestief78,84
Kurs (17:50)79,97
Umsatz EUR6.397,60
Gehand. Stk.80

Kursdaten Vortag

Vortag-Eröffnung76,93
Vortag-Hoch78,00
Vortag-Tief76,93
Vortag-Schlusskurs77,86

Stammdaten

WertpapiertypAktie
ISINUS6516391066
WKN853823
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Newmont Corp.