Newmont Corp. Aktie - Aktienkurs - US6516391066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	94,30EUR	13:20	11.556	1,09 Mio.
Xetra	94,06EUR	13:17	3.563	335.135,78
Stuttgart	94,12EUR	13:17	262	24.659,44
Frankfurt	93,78EUR	11:42	200	18.756,00
Hamburg	94,23EUR	13:17	103	9.705,69
L&S	93,89EUR	13:37	17	1.596,13
Quotrix	92,00EUR	09:15	1	92,00
Düsseldorf	94,01EUR	12:30
Hannover	91,61EUR	08:03
München	94,04EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,40	+4,58	+35,54	+102,32	+115,59	+82,60
Volatilität [%]	102,73	60,14	47,11	43,55	38,97	36,28
Sharpe-Ratio	0,6067	1,177	1,522	1,791	0,7955	0,4559
Hoch	101,66	103,70	114,48	114,48	114,48	114,48
Tief	93,67	88,61	69,37	42,89	27,56	27,56
Hist. Kurs	93,67	89,92	69,38	46,48	43,62	51,50
∅-Preis	96,99	97,92	91,65	74,36	50,97	51,29
∅-Volumen	15,88 Tsd.	19,01 Tsd.	26,81 Tsd.	17,02 Tsd.	9,96 Tsd.	8,43 Tsd.
Max. Verlust [%]	-7,525	-9,672	-23,70	-23,70	-38,54	-64,48
Max. Verlustperiode (Handelstage)	3	15	41	41	317	890
Max. Verlustperiode (Kalendertage)	5	21	61	61	453	1.273

Kennzahlen

Newmont Corp. hat für das Geschäftsjahr 2025 bisher 0,8891€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,8891	1,040	0,86 %	03.03.2026
2024	0,8858	1,0000	1,66 %	26.11.2025
2023	0,9217	1,0000	2,42 %	27.11.2024
2022	2,439	2,600	6,48 %	29.11.2023
2021	2,086	2,200	4,03 %	07.12.2022

Quotes

Geld (13:22)94,20
Brief (13:22)94,50
Spread (in %)0,3000 (0,32 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs94,04
Tageshoch94,04
Tagestief94,04
Kurs (29.04.2026)94,04

Kursdaten Vortag

Vortag-Eröffnung98,00
Vortag-Hoch98,00
Vortag-Tief94,01
Vortag-Schlusskurs94,01

Stammdaten

WertpapiertypAktie
ISINUS6516391066
WKN853823
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Newmont Corp.