Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
46,48 EUR
-1,50 %
-0,71
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,48EUR | 30.04. | 24.066 | 1,12 Mio. |
| Xetra | 46,52EUR | 30.04. | 19.842 | 922.950,63 |
| Lang & Schwarz | 46,95EUR | 30.04. | 2.957 | 138.831,15 |
| Stuttgart | 46,14EUR | 30.04. | 1.785 | 82.350,98 |
| Frankfurt | 46,11EUR | 30.04. | 954 | 43.988,94 |
| Quotrix | 46,38EUR | 30.04. | 72 | 3.339,36 |
| Hamburg | 46,47EUR | 30.04. | 6 | 278,79 |
| Düsseldorf | 46,22EUR | 30.04. | ||
| Hannover | 46,48EUR | 30.04. | ||
| München | 46,48EUR | 30.04. | ||
| Berlin | 46,21EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,31 | +3,51 | +8,09 | +18,47 | -33,80 | -17,79 |
| Volatilität [%] | 47,68 | 81,06 | 42,47 | 38,69 | 35,61 | 34,26 |
| Sharpe-Ratio | 2,503 | 1,122 | 0,6121 | 0,6236 | -0,2452 | 0,0089 |
| Hoch | 48,70 | 49,37 | 49,37 | 54,43 | 70,21 | 79,10 |
| Tief | 46,34 | 37,55 | 35,61 | 35,61 | 27,56 | 27,56 |
| Hist. Kurs | 46,34 | 44,91 | 43,00 | 39,24 | 70,21 | 56,54 |
| ∅-Preis | 47,58 | 45,65 | 41,60 | 42,66 | 42,37 | 47,02 |
| ∅-Volumen | 9,96 Tsd. | 9,83 Tsd. | 6,98 Tsd. | 7,33 Tsd. | 5,94 Tsd. | 6,18 Tsd. |
| Max. Verlust [%] | -3,091 | -16,39 | -17,66 | -34,29 | -60,75 | -64,48 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 65 | 128 | 765 | 772 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 98 | 189 | 1.096 | 1.106 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Newmont Corp. bisher 0,9534€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9534 | 1,0000 | 2,33 % | 04.03.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 | ||
| 2020 | 1,857 | 2,200 | 3,67 % | 08.12.2021 |
Quotes
- Geld (30.04.)46,40
- Brief (30.04.)46,58
- Spread (in %)0,1850 (0,40 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs46,48
- Tageshoch46,48
- Tagestief46,48
- Kurs (30.04.2025)46,48
Kursdaten Vortag
- Vortag-Eröffnung47,19
- Vortag-Hoch47,19
- Vortag-Tief47,19
- Vortag-Schlusskurs47,19
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}