Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Währung: EUR
94,73 EUR
-4,76 %
-4,73
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,73EUR | 30.10. | 70.480 | 6,68 Mio. |
| Xetra | 95,37EUR | 30.10. | 2.981 | 284.297,97 |
| Frankfurt | 92,85EUR | 30.10. | 2.752 | 255.523,20 |
| L&S | 95,14EUR | 30.10. | 406 | 38.626,84 |
| Stuttgart | 94,73EUR | 30.10. | 357 | 33.818,61 |
| Quotrix | 94,03EUR | 30.10. | 333 | 31.311,99 |
| Hamburg | 94,87EUR | 30.10. | 2 | 189,74 |
| Düsseldorf | 93,42EUR | 30.10. | ||
| Hannover | 94,87EUR | 30.10. | ||
| München | 99,17EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,32 | -7,00 | +0,16 | +35,06 | +167,60 | +101,00 |
| Volatilität [%] | 49,33 | 37,67 | 42,11 | 46,09 | 40,31 | 38,20 |
| Sharpe-Ratio | -2,253 | -2,188 | 0,1697 | 0,8390 | 0,9624 | 0,5011 |
| Hoch | 102,44 | 106,34 | 115,54 | 117,00 | 117,00 | 117,00 |
| Tief | 93,57 | 93,57 | 77,85 | 68,55 | 27,38 | 27,38 |
| Hist. Kurs | 96,98 | 101,86 | 94,58 | 70,14 | 35,40 | 47,13 |
| ∅-Preis | 98,83 | 102,03 | 96,08 | 94,03 | 60,94 | 55,80 |
| ∅-Volumen | 70,81 Tsd. | 113,47 Tsd. | 160,96 Tsd. | 194,46 Tsd. | 125,78 Tsd. | 101,71 Tsd. |
| Max. Verlust [%] | -7,109 | -10,14 | -23,72 | -29,28 | -33,93 | -64,95 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 69 | 143 | 189 | 893 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 95 | 204 | 275 | 1.279 |
Kennzahlen
Newmont Corp. hat für das Geschäftsjahr 2025 bisher 0,9037€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Newmont Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9037 | 1,040 | 0,89 % | 25.11.2026 | ||
| 2024 | 0,8858 | 1,0000 | 1,66 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 |
Quotes
- Geld (30.10.)94,73
- Brief (30.10.)95,49
- Spread (in %)0,7600 (0,80 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs98,00
- Tageshoch98,01
- Tagestief93,95
- Kurs (30.10.2026)94,73
- Umsatz EUR33.818,61
- Gehand. Stk.357
Kursdaten Vortag
- Vortag-Eröffnung100,30
- Vortag-Hoch100,80
- Vortag-Tief99,13
- Vortag-Schlusskurs99,46
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}