Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Währung: EUR
100,32 EUR
-1,18 %
-1,20
Börse:
Stand:
14:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,94EUR | 15:50 | 8.694 | 877.572,36 |
| Xetra | 100,88EUR | 15:38 | 5.703 | 575.318,64 |
| L&S | 101,00EUR | 15:52 | 531 | 53.631,00 |
| Frankfurt | 100,08EUR | 15:25 | 512 | 51.240,96 |
| München | 100,14EUR | 13:38 | 180 | 18.025,20 |
| Quotrix | 100,46EUR | 15:18 | 144 | 14.466,24 |
| Düsseldorf | 100,44EUR | 12:30 | ||
| Hamburg | 99,56EUR | 08:01 | ||
| Hannover | 99,56EUR | 08:01 | ||
| Stuttgart | 100,32EUR | 14:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | +7,26 | +69,20 | +123,11 | +124,56 | +104,26 |
| Volatilität [%] | 94,17 | 64,45 | 46,75 | 43,00 | 36,85 | 35,60 |
| Sharpe-Ratio | 1,921 | 1,841 | 2,509 | 2,066 | 0,8708 | 0,5269 |
| Hoch | 102,18 | 113,00 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 91,77 | 86,00 | 57,73 | 37,50 | 27,38 | 27,38 |
| Hist. Kurs | 99,16 | 93,53 | 59,29 | 44,97 | 44,68 | 49,12 |
| ∅-Preis | 97,73 | 100,02 | 77,89 | 62,55 | 47,02 | 49,20 |
| ∅-Volumen | 320,72 Tsd. | 588,90 Tsd. | 214,91 Tsd. | 143,89 Tsd. | 99,79 Tsd. | 85,43 Tsd. |
| Max. Verlust [%] | -7,422 | -16,94 | -19,78 | -19,78 | -42,35 | -64,95 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 39 | 40 | 355 | 893 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 55 | 57 | 510 | 1.279 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Newmont Corp. 0,8864€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8864 | 1,0000 | 1,68 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 |
Quotes
- Geld (15:33)101,36
- Brief (15:33)101,68
- Spread (in %)0,3200 (0,32 %)
- Geld Stk.2.821
- Brief Stk.2.697
Kursdaten
- Eröffnungskurs99,51
- Tageshoch100,48
- Tagestief99,51
- Kurs (14:48)100,32
Kursdaten Vortag
- Vortag-Eröffnung98,14
- Vortag-Hoch101,52
- Vortag-Tief97,14
- Vortag-Schlusskurs101,52
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}