Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Währung: EUR
61,18 EUR
+2,02 %
+1,21
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 60,79EUR | 07:17 | ||
| Tradegate | 61,31EUR | 25.08. | 61.383 | 3,76 Mio. |
| Xetra | 60,82EUR | 25.08. | 3.429 | 208.551,78 |
| Stuttgart | 61,18EUR | 25.08. | 2.223 | 136.003,14 |
| Frankfurt | 61,49EUR | 25.08. | 1.546 | 95.063,54 |
| Berlin | 61,31EUR | 25.08. | 90 | 5.517,90 |
| Quotrix | 60,51EUR | 25.08. | 75 | 4.538,25 |
| Düsseldorf | 61,02EUR | 25.08. | ||
| Hamburg | 60,85EUR | 25.08. | ||
| Hannover | 60,86EUR | 25.08. | ||
| München | 60,52EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,52 | +9,56 | +49,71 | +31,56 | +35,91 | +11,70 |
| Volatilität [%] | 32,82 | 25,89 | 37,75 | 37,53 | 33,97 | 34,00 |
| Sharpe-Ratio | 2,862 | 3,476 | 2,171 | 0,8183 | 0,3899 | 0,1649 |
| Hoch | 61,18 | 61,18 | 61,18 | 61,18 | 61,18 | 79,49 |
| Tief | 57,73 | 53,49 | 37,50 | 35,63 | 27,38 | 27,38 |
| Hist. Kurs | 59,10 | 55,84 | 40,87 | 46,51 | 45,02 | 54,77 |
| ∅-Preis | 59,19 | 57,70 | 48,36 | 45,86 | 41,67 | 46,68 |
| ∅-Volumen | 17,76 Tsd. | 66,13 Tsd. | 66,19 Tsd. | 81,66 Tsd. | 76,53 Tsd. | 71,28 Tsd. |
| Max. Verlust [%] | -2,318 | -3,492 | -11,28 | -33,93 | -45,95 | -64,95 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 38 | 189 | 439 | 856 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 57 | 275 | 628 | 1.226 |
Kennzahlen
Newmont Corp. hat für das Geschäftsjahr 2024 bisher 0,8935€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8935 | 1,0000 | 2,02 % | 27.05.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 | ||
| 2020 | 1,857 | 2,200 | 3,67 % | 08.12.2021 |
Kursdaten
- Eröffnungskurs60,51
- Tageshoch61,18
- Tagestief60,50
- Kurs (25.08.2025)61,18
- Umsatz EUR136.003,14
- Gehand. Stk.2.223
Kursdaten Vortag
- Vortag-Eröffnung59,97
- Vortag-Hoch59,97
- Vortag-Tief59,97
- Vortag-Schlusskurs59,97
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}