Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Währung: EUR
99,19 EUR
-0,99 %
-0,99
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 99,61EUR | 07:28 | ||
| Quotrix | 100,06EUR | 07:27 | ||
| Tradegate | 98,77EUR | 12.03. | 7.087 | 699.982,99 |
| Xetra | 99,97EUR | 12.03. | 6.502 | 650.004,94 |
| Frankfurt | 97,85EUR | 12.03. | 380 | 37.183,00 |
| Stuttgart | 99,19EUR | 12.03. | 365 | 36.204,35 |
| München | 100,40EUR | 12.03. | 20 | 2.008,00 |
| Hannover | 99,75EUR | 12.03. | ||
| Düsseldorf | 99,29EUR | 12.03. | ||
| Hamburg | 99,76EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | -0,74 | +47,60 | +145,95 | +150,70 | +106,30 |
| Volatilität [%] | 23,91 | 42,92 | 49,96 | 43,57 | 37,36 | 35,93 |
| Sharpe-Ratio | 0,7956 | 0,2356 | 1,859 | 2,266 | 0,9584 | 0,5298 |
| Hoch | 103,58 | 117,00 | 117,00 | 117,00 | 117,00 | 117,00 |
| Tief | 94,77 | 94,77 | 64,71 | 37,50 | 27,38 | 27,38 |
| Hist. Kurs | 99,88 | 99,93 | 67,20 | 40,33 | 39,57 | 48,08 |
| ∅-Preis | 100,52 | 104,03 | 85,73 | 67,90 | 48,79 | 50,18 |
| ∅-Volumen | 194,66 Tsd. | 264,83 Tsd. | 247,45 Tsd. | 157,83 Tsd. | 105,06 Tsd. | 88,25 Tsd. |
| Max. Verlust [%] | -1,919 | -9,578 | -19,78 | -19,78 | -42,35 | -64,95 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 39 | 39 | 355 | 893 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 55 | 57 | 510 | 1.279 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Newmont Corp. bisher 0,8891€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Newmont Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8891 | 1,040 | 0,86 % | 03.03.2026 | ||
| 2024 | 0,8858 | 1,0000 | 1,66 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 |
Quotes
- Geld (07:14)99,86
- Brief (07:07)100,48
- Spread (in %)0,6200 (0,62 %)
- Geld Stk.250
- Brief Stk.135
Kursdaten
- Eröffnungskurs100,32
- Tageshoch101,28
- Tagestief98,96
- Kurs (12.03.2026)99,19
- Umsatz EUR36.204,35
- Gehand. Stk.365
Kursdaten Vortag
- Vortag-Eröffnung101,62
- Vortag-Hoch101,98
- Vortag-Tief98,52
- Vortag-Schlusskurs100,18
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}