Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Währung: EUR
80,33 EUR
+3,15 %
+2,45
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,39EUR | 15.10. | 66.110 | 5,31 Mio. |
| Xetra | 80,17EUR | 15.10. | 18.697 | 1,50 Mio. |
| Frankfurt | 80,47EUR | 15.10. | 2.622 | 210.992,34 |
| L&S | 79,52EUR | 15.10. | 2.051 | 163.095,52 |
| Stuttgart | 80,33EUR | 15.10. | 1.252 | 100.573,16 |
| Hamburg | 80,13EUR | 15.10. | 550 | 44.071,50 |
| Quotrix | 79,73EUR | 15.10. | 278 | 22.164,94 |
| München | 79,97EUR | 15.10. | 80 | 6.397,60 |
| Düsseldorf | 79,68EUR | 15.10. | 4 | 318,72 |
| Hannover | 80,56EUR | 15.10. | ||
| Berlin | 80,43EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,03 | +19,18 | +65,66 | +57,54 | +91,26 | +49,65 |
| Volatilität [%] | 52,24 | 31,54 | 33,27 | 37,83 | 34,00 | 33,91 |
| Sharpe-Ratio | 3,441 | 5,503 | 2,911 | 1,266 | 0,7095 | 0,3285 |
| Hoch | 80,33 | 80,33 | 80,33 | 80,33 | 80,33 | 80,33 |
| Tief | 73,18 | 65,56 | 42,69 | 35,63 | 27,38 | 27,38 |
| Hist. Kurs | 75,76 | 67,40 | 48,49 | 50,99 | 42,00 | 53,68 |
| ∅-Preis | 75,52 | 72,16 | 55,88 | 48,95 | 42,93 | 47,12 |
| ∅-Volumen | 170,43 Tsd. | 118,11 Tsd. | 72,20 Tsd. | 86,52 Tsd. | 76,50 Tsd. | 72,64 Tsd. |
| Max. Verlust [%] | -3,326 | -3,428 | -11,28 | -33,93 | -45,95 | -64,95 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 38 | 189 | 439 | 893 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 57 | 275 | 628 | 1.279 |
Kennzahlen
Newmont Corp. hat für das Geschäftsjahr 2024 bisher 0,8845€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8845 | 1,0000 | 1,73 % | 04.09.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 | ||
| 2020 | 1,857 | 2,200 | 3,67 % | 08.12.2021 |
Kursdaten
- Eröffnungskurs78,81
- Tageshoch80,33
- Tagestief78,81
- Kurs (15.10.2025)80,33
- Umsatz EUR100.573,16
- Gehand. Stk.1.252
Kursdaten Vortag
- Vortag-Eröffnung77,20
- Vortag-Hoch77,88
- Vortag-Tief76,06
- Vortag-Schlusskurs77,88
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}