Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Währung: EUR
46,14 EUR
-0,96 %
-0,45
Börse:
Stand:
21:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,48EUR | 21:51 | 24.066 | 1,12 Mio. |
| Xetra | 46,52EUR | 17:35 | 19.842 | 922.950,63 |
| Lang & Schwarz | 46,95EUR | 22:55 | 2.957 | 138.831,15 |
| Stuttgart | 46,14EUR | 21:44 | 1.785 | 82.350,98 |
| Frankfurt | 46,11EUR | 15:37 | 954 | 43.988,94 |
| Quotrix | 46,38EUR | 21:52 | 72 | 3.339,36 |
| Hamburg | 46,47EUR | 17:25 | 6 | 278,79 |
| Düsseldorf | 46,22EUR | 19:30 | ||
| Hannover | 46,48EUR | 17:25 | ||
| München | 46,48EUR | 08:03 | ||
| Berlin | 46,21EUR | 21:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,71 | +3,23 | +6,65 | +21,54 | -34,19 | -15,55 |
| Volatilität [%] | 47,02 | 53,80 | 35,63 | 35,37 | 34,88 | 34,37 |
| Sharpe-Ratio | -0,8857 | 1,180 | 0,5485 | 0,7061 | -0,2698 | 0,0220 |
| Hoch | 48,81 | 50,01 | 50,01 | 54,59 | 70,76 | 79,49 |
| Tief | 45,80 | 37,50 | 35,63 | 35,63 | 27,38 | 27,38 |
| Hist. Kurs | 46,94 | 44,69 | 43,26 | 37,96 | 70,10 | 54,63 |
| ∅-Preis | 47,35 | 45,79 | 41,58 | 42,67 | 42,33 | 46,95 |
| ∅-Volumen | 43,16 Tsd. | 133,22 Tsd. | 94,28 Tsd. | 95,51 Tsd. | 77,86 Tsd. | 75,92 Tsd. |
| Max. Verlust [%] | -4,569 | -9,902 | -17,28 | -33,93 | -60,88 | -64,95 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 66 | 128 | 765 | 774 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 99 | 189 | 1.096 | 1.111 |
Kennzahlen
Newmont Corp. hat für das Geschäftsjahr 2024 bisher 0,9534€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Newmont Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9534 | 1,0000 | 2,33 % | 04.03.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 | ||
| 2020 | 1,857 | 2,200 | 3,67 % | 08.12.2021 |
Kursdaten
- Eröffnungskurs46,15
- Tageshoch46,35
- Tagestief45,80
- Kurs (21:44)46,14
- Umsatz EUR82.350,98
- Gehand. Stk.1.785
Kursdaten Vortag
- Vortag-Eröffnung46,81
- Vortag-Hoch47,00
- Vortag-Tief46,58
- Vortag-Schlusskurs46,58
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}