Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Währung: EUR
93,50 EUR
+1,29 %
+1,19
Börse:
Stand:
10:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,65EUR | 11:00 | 8.531 | 798.928,15 |
| Xetra | 93,48EUR | 10:27 | 1.439 | 134.517,72 |
| Stuttgart | 93,50EUR | 10:34 | 132 | 12.342,00 |
| Frankfurt | 91,77EUR | 09:19 | 5 | 458,85 |
| Hamburg | 91,89EUR | 08:02 | 3 | 275,67 |
| Quotrix | 92,00EUR | 09:15 | 1 | 92,00 |
| Düsseldorf | 92,44EUR | 09:30 | ||
| Hannover | 91,61EUR | 08:03 | ||
| L&S | 93,51EUR | 11:02 | ||
| München | 94,04EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,22 | +4,11 | +30,81 | +102,67 | +114,15 | +79,53 |
| Volatilität [%] | 99,28 | 56,14 | 50,07 | 44,95 | 38,13 | 36,51 |
| Sharpe-Ratio | -1,196 | 0,8412 | 1,267 | 1,728 | 0,7902 | 0,4394 |
| Hoch | 102,98 | 104,36 | 117,00 | 117,00 | 117,00 | 117,00 |
| Tief | 91,75 | 88,51 | 68,55 | 42,69 | 27,38 | 27,38 |
| Hist. Kurs | 94,65 | 89,81 | 71,48 | 46,14 | 43,66 | 52,08 |
| ∅-Preis | 96,51 | 97,40 | 91,66 | 74,40 | 50,97 | 51,27 |
| ∅-Volumen | 102,34 Tsd. | 87,54 Tsd. | 229,61 Tsd. | 159,18 Tsd. | 106,59 Tsd. | 90,16 Tsd. |
| Max. Verlust [%] | -10,36 | -10,36 | -25,24 | -25,24 | -38,79 | -64,95 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 63 | 63 | 317 | 893 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 91 | 91 | 453 | 1.279 |
Kennzahlen
Newmont Corp. hat für das Geschäftsjahr 2025 bisher 0,8891€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8891 | 1,040 | 0,86 % | 03.03.2026 | ||
| 2024 | 0,8858 | 1,0000 | 1,66 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 |
Quotes
- Geld (10:46)93,51
- Brief (10:46)93,64
- Spread (in %)0,1300 (0,14 %)
- Geld Stk.758
- Brief Stk.214
Kursdaten
- Eröffnungskurs92,95
- Tageshoch93,61
- Tagestief92,95
- Kurs (10:34)93,50
- Umsatz EUR12.342,00
- Gehand. Stk.132
Kursdaten Vortag
- Vortag-Eröffnung94,01
- Vortag-Hoch94,06
- Vortag-Tief91,85
- Vortag-Schlusskurs92,31
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}