Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Währung: EUR
50,80 EUR
+0,08 %
+0,04
Börse:
Stand:
07:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,11EUR | 09:57 | 1.085 | 55.454,35 |
| Xetra | 51,22EUR | 10:18 | 226 | 11.575,72 |
| L&S | 51,17EUR | 10:34 | 50 | 2.558,50 |
| Berlin | 51,26EUR | 10:10 | ||
| Düsseldorf | 50,96EUR | 09:31 | ||
| Frankfurt | 50,60EUR | 09:59 | ||
| Hamburg | 50,74EUR | 08:01 | ||
| Hannover | 50,74EUR | 08:01 | ||
| München | 50,75EUR | 08:01 | ||
| Stuttgart | 50,80EUR | 07:48 | ||
| Quotrix | 50,88EUR | 03.07. | 50 | 2.544,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,01 | +4,80 | +37,17 | +26,48 | -13,41 | -6,22 |
| Volatilität [%] | 18,86 | 37,06 | 36,33 | 36,47 | 35,08 | 34,08 |
| Sharpe-Ratio | 15,92 | 1,612 | 1,852 | 0,7765 | -0,0174 | 0,0745 |
| Hoch | 50,97 | 52,22 | 52,22 | 54,59 | 59,48 | 79,49 |
| Tief | 48,38 | 45,94 | 36,41 | 35,63 | 27,38 | 27,38 |
| Hist. Kurs | 48,38 | 48,48 | 37,04 | 40,17 | 58,67 | 54,17 |
| ∅-Preis | 49,86 | 49,25 | 44,49 | 44,29 | 41,41 | 46,72 |
| ∅-Volumen | 35,06 Tsd. | 47,64 Tsd. | 76,73 Tsd. | 92,32 Tsd. | 78,20 Tsd. | 73,57 Tsd. |
| Max. Verlust [%] | -0,4120 | -7,363 | -14,59 | -33,93 | -53,53 | -64,95 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 40 | 174 | 762 | 820 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 57 | 254 | 1.092 | 1.176 |
Kennzahlen
Newmont Corp. hat für das Geschäftsjahr 2024 bisher 0,8935€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8935 | 1,0000 | 2,02 % | 27.05.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 | ||
| 2020 | 1,857 | 2,200 | 3,67 % | 08.12.2021 |
Quotes
- Geld (10:19)51,17
- Brief (10:19)51,36
- Spread (in %)0,1900 (0,37 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs50,80
- Tageshoch50,80
- Tagestief50,80
- Kurs (07:48)50,80
Kursdaten Vortag
- Vortag-Eröffnung50,61
- Vortag-Hoch50,78
- Vortag-Tief50,49
- Vortag-Schlusskurs50,76
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}