Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
61,17 EUR
+0,25 %
+0,15
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 61,46EUR | 10:22 | 2.534 | 155.739,64 |
| Tradegate | 61,33EUR | 09:57 | 1.964 | 120.452,12 |
| Xetra | 61,50EUR | 09:45 | 1.826 | 112.299,00 |
| Stuttgart | 61,53EUR | 09:29 | 200 | 12.306,00 |
| Frankfurt | 60,50EUR | 08:59 | 150 | 9.075,00 |
| Berlin | 61,50EUR | 09:20 | ||
| Düsseldorf | 61,17EUR | 09:30 | ||
| Hamburg | 61,11EUR | 08:01 | ||
| Hannover | 61,11EUR | 08:01 | ||
| München | 60,97EUR | 08:00 | ||
| Quotrix | 61,27EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,00 | +9,90 | +47,59 | +30,68 | +40,98 | +12,82 |
| Volatilität [%] | 14,33 | 25,09 | 36,65 | 37,14 | 34,14 | 32,99 |
| Sharpe-Ratio | 24,23 | 4,392 | 2,245 | 0,8536 | 0,4408 | 0,1757 |
| Hoch | 61,17 | 61,17 | 61,17 | 61,17 | 61,17 | 79,08 |
| Tief | 57,71 | 53,34 | 38,18 | 35,62 | 27,56 | 27,56 |
| Hist. Kurs | 57,71 | 55,66 | 41,45 | 46,81 | 43,39 | 54,22 |
| ∅-Preis | 59,62 | 57,76 | 48,49 | 45,88 | 41,64 | 46,66 |
| ∅-Volumen | 652,36 | 488,26 | 717,57 | 1,03 Tsd. | 1,38 Tsd. | |
| Max. Verlust [%] | -3,306 | -11,38 | -33,99 | -45,07 | -64,91 | |
| Max. Verlustperiode (Handelstage) | 8 | 38 | 189 | 439 | 857 | |
| Max. Verlustperiode (Kalendertage) | 12 | 57 | 275 | 628 | 1.229 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Newmont Corp. bisher 0,8935€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8935 | 1,0000 | 2,02 % | 27.05.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 | ||
| 2020 | 1,857 | 2,200 | 3,67 % | 08.12.2021 |
Quotes
- Geld (10:07)61,32
- Brief (10:07)61,57
- Spread (in %)0,2500 (0,41 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs61,10
- Tageshoch61,17
- Tagestief61,10
- Kurs (09:30)61,17
Kursdaten Vortag
- Vortag-Eröffnung60,50
- Vortag-Hoch61,02
- Vortag-Tief60,48
- Vortag-Schlusskurs61,02
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}