Newmont Corp. Aktie - Aktienkurs - US6516391066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	76,44EUR	16:12	6.088	465.366,72
Xetra	76,82EUR	15:41	1.710	131.362,20
Frankfurt	76,08EUR	15:29	410	31.192,80
L&S	76,37EUR	16:13	306	23.369,22
Stuttgart	76,25EUR	08:26	8	610,00
Berlin	76,94EUR	15:36
Düsseldorf	76,22EUR	12:30
Hamburg	76,18EUR	08:01
Hannover	76,19EUR	08:01
München	76,62EUR	08:00
Quotrix	76,32EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,72	+10,75	+57,92	+93,80	+65,62	+55,68
Volatilität [%]	29,95	47,04	42,37	39,12	35,73	34,19
Sharpe-Ratio	0,7864	3,028	2,310	1,863	0,5967	0,3749
Hoch	79,06	81,47	83,77	83,77	83,77	83,77
Tief	75,93	68,82	45,78	35,62	27,56	27,56
Hist. Kurs	76,77	68,82	48,27	39,33	46,02	48,96
∅-Preis	77,51	75,33	63,31	53,37	44,36	47,70
∅-Volumen	1,25 Tsd.	1,47 Tsd.	666,12	596,58	983,28	1,33 Tsd.
Max. Verlust [%]	-2,571	-10,68	-20,38	-20,38	-45,07	-64,91
Max. Verlustperiode (Handelstage)	2	15	34	38	439	893
Max. Verlustperiode (Kalendertage)	2	21	48	57	628	1.279

Kennzahlen

Für das Geschäftsjahr 2024 hat Newmont Corp. 0,8864€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,68 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,8864	1,0000	1,68 %	26.11.2025
2023	0,9217	1,0000	2,42 %	27.11.2024
2022	2,439	2,600	6,48 %	29.11.2023
2021	2,086	2,200	4,03 %	07.12.2022
2020	1,857	2,200	3,67 %	08.12.2021

Quotes

Geld (16:00)76,48
Brief (16:00)76,62
Spread (in %)0,1400 (0,18 %)
Geld Stk.670
Brief Stk.670

Kursdaten

Eröffnungskurs76,18
Tageshoch76,22
Tagestief75,93
Kurs (12:30)76,22

Kursdaten Vortag

Vortag-Eröffnung77,53
Vortag-Hoch78,04
Vortag-Tief77,04
Vortag-Schlusskurs77,04

Stammdaten

WertpapiertypAktie
ISINUS6516391066
WKN853823
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Newmont Corp.