Newmont Corp. Aktie - Aktienkurs - US6516391066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	104,08EUR	10:42	20.910	2,18 Mio.
Stuttgart	103,92EUR	10:01	1.758	182.691,36
Xetra	103,96EUR	10:29	1.496	155.524,16
L&S	103,90EUR	10:46	316	32.832,40
Frankfurt	104,38EUR	09:20	60	6.262,80
Hamburg	103,98EUR	09:27	5	519,90
Düsseldorf	103,90EUR	09:30
Hannover	103,54EUR	08:01
München	103,74EUR	08:00
Quotrix	104,52EUR	07:27
Berlin	86,64EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,43	+20,16	+101,28	+156,04	+112,71	+102,85
Volatilität [%]	12,25	41,45	42,74	40,14	36,18	34,42
Sharpe-Ratio	15,52	5,569	3,294	2,413	0,7867	0,5024
Hoch	103,90	103,90	103,90	103,90	103,90	103,90
Tief	96,28	83,35	49,98	38,18	27,56	27,56
Hist. Kurs	97,62	86,47	51,62	40,58	48,85	51,22
∅-Preis	98,93	92,61	72,62	59,13	45,97	48,57
∅-Volumen	7,30 Tsd.	7,72 Tsd.	1,91 Tsd.	1,22 Tsd.	1,17 Tsd.	1,43 Tsd.
Max. Verlust [%]	-0,0814	-5,379	-20,38	-20,38	-45,07	-64,91
Max. Verlustperiode (Handelstage)	1	5	39	39	439	893
Max. Verlustperiode (Kalendertage)	1	14	55	57	628	1.279

Kennzahlen

Newmont Corp. hat für das Geschäftsjahr 2024 0,8864€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,68 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,8864	1,0000	1,68 %	26.11.2025
2023	0,9217	1,0000	2,42 %	27.11.2024
2022	2,439	2,600	6,48 %	29.11.2023
2021	2,086	2,200	4,03 %	07.12.2022

Quotes

Geld (10:31)103,86
Brief (10:31)104,16
Spread (in %)0,3000 (0,29 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs103,00
Tageshoch103,90
Tagestief103,00
Kurs (09:30)103,90

Kursdaten Vortag

Vortag-Eröffnung100,60
Vortag-Hoch100,66
Vortag-Tief99,91
Vortag-Schlusskurs100,66

Stammdaten

WertpapiertypAktie
ISINUS6516391066
WKN853823
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Newmont Corp.