Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
61,26 EUR
-0,08 %
-0,05
Börse:
Stand:
14:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,26EUR | 14:40 | 8.860 | 542.763,60 |
| Xetra | 61,20EUR | 15:08 | 5.155 | 315.486,00 |
| L&S | 61,27EUR | 15:31 | 3.050 | 186.873,50 |
| Frankfurt | 60,91EUR | 13:46 | 462 | 28.140,42 |
| Stuttgart | 61,11EUR | 13:01 | 460 | 28.110,60 |
| Düsseldorf | 61,10EUR | 12:31 | 5 | 305,50 |
| Berlin | 61,27EUR | 14:05 | ||
| Hamburg | 61,11EUR | 08:01 | ||
| Hannover | 61,11EUR | 08:01 | ||
| München | 60,97EUR | 08:00 | ||
| Quotrix | 61,27EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,06 | +9,53 | +47,15 | +30,83 | +41,33 | +9,98 |
| Volatilität [%] | 21,58 | 25,57 | 36,15 | 36,50 | 33,78 | 32,70 |
| Sharpe-Ratio | 17,29 | 4,307 | 2,272 | 0,8739 | 0,4488 | 0,1610 |
| Hoch | 61,69 | 61,69 | 61,69 | 61,69 | 61,69 | 79,59 |
| Tief | 57,74 | 53,21 | 37,40 | 35,55 | 27,20 | 27,20 |
| Hist. Kurs | 57,76 | 55,93 | 41,63 | 46,83 | 43,35 | 55,70 |
| ∅-Preis | 59,87 | 57,86 | 48,60 | 45,97 | 41,72 | 46,76 |
| ∅-Volumen | 2,99 Mio. | 2,99 Mio. | 2,32 Mio. | 2,20 Mio. | 1,55 Mio. | 1,25 Mio. |
| Max. Verlust [%] | -0,4452 | -3,379 | -11,60 | -34,32 | -45,82 | -64,85 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 38 | 189 | 439 | 857 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 57 | 275 | 628 | 1.229 |
Kennzahlen
Newmont Corp. hat für das Geschäftsjahr 2024 bisher 0,8935€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8935 | 1,0000 | 2,02 % | 27.05.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 | ||
| 2020 | 1,857 | 2,200 | 3,67 % | 08.12.2021 |
Quotes
- Geld (15:15)61,17
- Brief (15:15)61,28
- Spread (in %)0,1100 (0,18 %)
- Geld Stk.490
- Brief Stk.300
Kursdaten
- Eröffnungskurs61,53
- Tageshoch61,69
- Tagestief61,11
- Kurs (14:40)61,26
- Umsatz EUR542.763,60
- Gehand. Stk.8.860
Kursdaten Vortag
- Vortag-Eröffnung60,89
- Vortag-Hoch61,37
- Vortag-Tief60,41
- Vortag-Schlusskurs61,31
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}