Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
94,73 EUR
-5,57 %
-5,59
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,73EUR | 30.10. | 70.480 | 6,68 Mio. |
| Xetra | 95,37EUR | 30.10. | 2.981 | 284.297,97 |
| Frankfurt | 92,85EUR | 30.10. | 2.752 | 255.523,20 |
| L&S | 95,14EUR | 30.10. | 406 | 38.626,84 |
| Stuttgart | 94,73EUR | 30.10. | 357 | 33.818,61 |
| Quotrix | 94,03EUR | 30.10. | 333 | 31.311,99 |
| Hamburg | 94,87EUR | 30.10. | 2 | 189,74 |
| Düsseldorf | 93,42EUR | 30.10. | ||
| Hannover | 94,87EUR | 30.10. | ||
| München | 99,17EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,41 | -7,42 | +0,04 | +34,41 | +166,54 | +102,41 |
| Volatilität [%] | 52,53 | 37,42 | 42,67 | 45,95 | 40,01 | 37,37 |
| Sharpe-Ratio | -2,191 | -2,354 | 0,1677 | 0,8296 | 0,9635 | 0,5070 |
| Hoch | 103,00 | 106,50 | 115,86 | 115,88 | 115,88 | 115,88 |
| Tief | 93,63 | 93,63 | 77,78 | 68,51 | 27,20 | 27,20 |
| Hist. Kurs | 97,07 | 102,32 | 94,69 | 70,48 | 35,54 | 46,80 |
| ∅-Preis | 98,89 | 102,12 | 96,15 | 94,08 | 60,98 | 55,84 |
| ∅-Volumen | 1,91 Mio. | 1,48 Mio. | 1,91 Mio. | 2,51 Mio. | 2,26 Mio. | 1,77 Mio. |
| Max. Verlust [%] | -7,109 | -10,24 | -23,60 | -29,26 | -34,32 | -64,85 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 66 | 143 | 189 | 893 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 92 | 204 | 275 | 1.279 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Newmont Corp. bisher 0,9037€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9037 | 1,040 | 0,89 % | 25.11.2026 | ||
| 2024 | 0,8858 | 1,0000 | 1,66 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 |
Quotes
- Geld (30.10.)94,73
- Brief (30.10.)95,49
- Spread (in %)0,7600 (0,80 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs99,50
- Tageshoch99,50
- Tagestief93,63
- Kurs (30.10.2026)94,73
- Umsatz EUR6,68 Mio.
- Gehand. Stk.70.480
Kursdaten Vortag
- Vortag-Eröffnung101,30
- Vortag-Hoch101,30
- Vortag-Tief99,15
- Vortag-Schlusskurs100,32
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}