Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
101,10 EUR
-0,24 %
-0,24
Börse:
Stand:
15:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,10EUR | 15:36 | 8.309 | 840.039,90 |
| Xetra | 100,40EUR | 15:11 | 4.830 | 484.932,00 |
| L&S | 100,96EUR | 15:38 | 531 | 53.609,76 |
| Frankfurt | 100,00EUR | 14:54 | 512 | 51.200,00 |
| München | 100,14EUR | 13:38 | 180 | 18.025,20 |
| Quotrix | 100,46EUR | 15:18 | 144 | 14.466,24 |
| Düsseldorf | 100,44EUR | 12:30 | ||
| Hamburg | 99,56EUR | 08:01 | ||
| Hannover | 99,56EUR | 08:01 | ||
| Stuttgart | 100,32EUR | 14:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,62 | +7,97 | +70,49 | +124,79 | +125,17 | +105,93 |
| Volatilität [%] | 90,04 | 61,34 | 46,16 | 42,14 | 36,45 | 34,55 |
| Sharpe-Ratio | 1,615 | 1,839 | 2,530 | 2,098 | 0,8708 | 0,5307 |
| Hoch | 102,18 | 112,76 | 112,76 | 112,76 | 112,76 | 112,76 |
| Tief | 91,71 | 87,20 | 57,74 | 37,40 | 27,20 | 27,20 |
| Hist. Kurs | 99,49 | 93,64 | 59,30 | 44,98 | 44,90 | 49,10 |
| ∅-Preis | 97,76 | 100,12 | 77,91 | 62,60 | 47,04 | 49,24 |
| ∅-Volumen | 3,22 Mio. | 4,31 Mio. | 3,68 Mio. | 3,00 Mio. | 1,96 Mio. | 1,54 Mio. |
| Max. Verlust [%] | -7,518 | -16,76 | -19,79 | -19,79 | -42,33 | -64,85 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 39 | 39 | 356 | 893 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 55 | 57 | 511 | 1.279 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Newmont Corp. 0,8864€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8864 | 1,0000 | 1,68 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 |
Quotes
- Geld (15:37)100,94
- Brief (15:37)101,08
- Spread (in %)0,1400 (0,14 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs100,50
- Tageshoch101,10
- Tagestief99,56
- Kurs (15:36)101,10
- Umsatz EUR840.039,90
- Gehand. Stk.8.309
Kursdaten Vortag
- Vortag-Eröffnung98,29
- Vortag-Hoch101,56
- Vortag-Tief97,42
- Vortag-Schlusskurs101,34
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}