Newmont Corp. Aktie - Aktienkurs - US6516391066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	92,44EUR	09:29	4.936	456.283,84
Xetra	92,67EUR	09:04	75	6.950,25
Frankfurt	91,77EUR	09:19	5	458,85
Hamburg	91,89EUR	08:02	3	275,67
Quotrix	92,00EUR	09:15	1	92,00
Düsseldorf	91,39EUR	08:10
Hannover	91,61EUR	08:03
L&S	92,63EUR	09:34
Stuttgart	92,31EUR	29.04.	410	37.847,10
München	94,04EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,20	+4,10	+35,42	+99,20	+115,98	+79,56
Volatilität [%]	98,32	57,16	49,55	43,91	37,69	35,58
Sharpe-Ratio	-0,8550	1,407	1,530	1,780	0,8268	0,4554
Hoch	103,04	104,90	115,88	115,88	115,88	115,88
Tief	91,40	85,80	68,26	42,61	27,20	27,20
Hist. Kurs	95,50	88,80	68,26	46,41	42,80	51,48
∅-Preis	97,16	97,19	91,50	74,26	50,95	51,28
∅-Volumen	2,21 Mio.	2,41 Mio.	3,15 Mio.	3,15 Mio.	2,09 Mio.	1,64 Mio.
Max. Verlust [%]	-9,013	-9,528	-25,03	-25,03	-38,74	-64,85
Max. Verlustperiode (Handelstage)	2	12	62	62	317	893
Max. Verlustperiode (Kalendertage)	4	18	90	90	453	1.279

Kennzahlen

Newmont Corp. hat für das Geschäftsjahr 2025 bisher 0,8891€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Newmont Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,86 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,8891	1,040	0,86 %	03.03.2026
2024	0,8858	1,0000	1,66 %	26.11.2025
2023	0,9217	1,0000	2,42 %	27.11.2024
2022	2,439	2,600	6,48 %	29.11.2023
2021	2,086	2,200	4,03 %	07.12.2022

Quotes

Geld (09:31)92,00
Brief (09:31)92,88
Spread (in %)0,8800 (0,96 %)
Geld Stk.200
Brief Stk.54

Kursdaten

Eröffnungskurs91,78
Tageshoch93,00
Tagestief91,40
Kurs (09:29)92,44
Umsatz EUR456.283,84
Gehand. Stk.4.936

Kursdaten Vortag

Vortag-Eröffnung94,01
Vortag-Hoch94,54
Vortag-Tief91,45
Vortag-Schlusskurs92,11

Stammdaten

WertpapiertypAktie
ISINUS6516391066
WKN853823
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Newmont Corp.