Newmont Corp. Aktie - Aktienkurs - US6516391066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,30EUR	11:02	1.681	86.235,30
L&S	51,05EUR	11:18	310	15.825,50
Xetra	51,16EUR	10:45	276	14.120,16
Berlin	51,22EUR	11:02
Düsseldorf	50,96EUR	09:31
Frankfurt	50,60EUR	09:59
Hamburg	50,74EUR	08:01
Hannover	50,74EUR	08:01
München	50,75EUR	08:01
Stuttgart	50,80EUR	07:48
Quotrix	50,88EUR	03.07.	50	2.544,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,01	+6,13	+38,54	+27,22	-13,05	-5,42
Volatilität [%]	19,81	34,46	35,86	35,97	34,44	32,85
Sharpe-Ratio	14,76	1,773	1,870	0,7689	-0,0303	0,0637
Hoch	51,30	52,43	52,43	54,59	59,70	79,59
Tief	48,24	45,72	36,34	35,55	27,20	27,20
Hist. Kurs	48,39	48,34	37,03	40,33	59,00	54,24
∅-Preis	49,85	49,24	44,55	44,33	41,44	46,80
∅-Volumen	2,19 Mio.	2,37 Mio.	1,94 Mio.	2,01 Mio.	1,47 Mio.	1,21 Mio.
Max. Verlust [%]	-0,4711	-5,801	-14,30	-34,32	-53,36	-64,85
Max. Verlustperiode (Handelstage)	1	8	38	174	762	820
Max. Verlustperiode (Kalendertage)	1	10	57	254	1.092	1.176

Kennzahlen

Newmont Corp. hat für das Geschäftsjahr 2024 bisher 0,8935€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,8935	1,0000	2,02 %	27.05.2025
2023	0,9217	1,0000	2,42 %	27.11.2024
2022	2,439	2,600	6,48 %	29.11.2023
2021	2,086	2,200	4,03 %	07.12.2022
2020	1,857	2,200	3,67 %	08.12.2021

Quotes

Geld (11:02)51,15
Brief (11:02)51,29
Spread (in %)0,1400 (0,27 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs50,74
Tageshoch51,30
Tagestief50,74
Kurs (11:02)51,30
Umsatz EUR86.235,30
Gehand. Stk.1.681

Kursdaten Vortag

Vortag-Eröffnung50,80
Vortag-Hoch51,15
Vortag-Tief50,36
Vortag-Schlusskurs50,71

Stammdaten

WertpapiertypAktie
ISINUS6516391066
WKN853823
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Newmont Corp.