Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
104,00 EUR
+2,20 %
+2,24
Börse:
Stand:
08:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,00EUR | 08:41 | 4.137 | 430.248,00 |
| Stuttgart | 103,50EUR | 08:16 | 48 | 4.968,00 |
| L&S | 103,70EUR | 08:46 | 17 | 1.762,90 |
| Düsseldorf | 103,00EUR | 08:10 | ||
| Hamburg | 103,54EUR | 08:01 | ||
| Hannover | 103,54EUR | 08:01 | ||
| München | 103,74EUR | 08:00 | ||
| Quotrix | 104,52EUR | 07:27 | ||
| Xetra | 101,14EUR | 20.01. | 15.285 | 1,55 Mio. |
| Frankfurt | 101,96EUR | 20.01. | 1.685 | 171.802,60 |
| Berlin | 86,64EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,69 | +19,97 | +107,75 | +157,17 | +111,58 | +96,63 |
| Volatilität [%] | 15,14 | 39,16 | 41,33 | 39,14 | 35,47 | 33,86 |
| Sharpe-Ratio | 4,931 | 5,717 | 3,495 | 2,447 | 0,7829 | 0,4806 |
| Hoch | 104,58 | 104,58 | 104,58 | 104,58 | 104,58 | 104,58 |
| Tief | 95,96 | 83,01 | 49,78 | 37,40 | 27,20 | 27,20 |
| Hist. Kurs | 98,40 | 86,69 | 50,06 | 40,44 | 49,16 | 52,89 |
| ∅-Preis | 98,56 | 92,47 | 72,39 | 59,03 | 45,99 | 48,64 |
| ∅-Volumen | 2,66 Mio. | 3,25 Mio. | 3,46 Mio. | 2,79 Mio. | 1,88 Mio. | 1,49 Mio. |
| Max. Verlust [%] | -0,5881 | -5,355 | -19,79 | -19,79 | -45,82 | -64,85 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 39 | 39 | 439 | 893 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 55 | 57 | 628 | 1.279 |
Kennzahlen
Newmont Corp. hat für das Geschäftsjahr 2024 0,8864€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8864 | 1,0000 | 1,68 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 |
Quotes
- Geld (08:41)103,56
- Brief (08:41)103,98
- Spread (in %)0,4200 (0,41 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs104,20
- Tageshoch104,58
- Tagestief103,02
- Kurs (08:41)104,00
- Umsatz EUR430.248,00
- Gehand. Stk.4.137
Kursdaten Vortag
- Vortag-Eröffnung100,38
- Vortag-Hoch101,98
- Vortag-Tief99,74
- Vortag-Schlusskurs101,76
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}