Newmont Corp. Aktie - Aktienkurs - US6516391066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	106,98EUR	21:26	11.774	1,26 Mio.
Xetra	105,66EUR	17:35	3.486	368.330,76
Frankfurt	106,04EUR	19:38	304	32.236,16
L&S	106,44EUR	21:59	36	3.831,84
München	106,10EUR	08:01	34	3.607,40
Quotrix	106,36EUR	18:58	10	1.063,60
Düsseldorf	105,80EUR	19:30
Hamburg	105,42EUR	17:25
Hannover	105,42EUR	17:25
Stuttgart	106,98EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,69	+4,62	+10,92	+58,63	+180,34	+119,89
Volatilität [%]	29,09	46,34	47,54	49,09	41,07	131,57
Sharpe-Ratio	-8,862	1,251	0,6092	1,142	0,9927	0,4499
Hoch	111,72	115,76	115,76	116,54	116,54	116,54
Tief	105,42	98,20	76,01	64,79	27,20	6,670
Hist. Kurs	110,44	101,66	95,89	67,05	37,94	48,37
∅-Preis	109,10	109,09	93,78	89,96	58,04	54,31
∅-Volumen	28,05 Tsd.	22,85 Tsd.	17,53 Tsd.	30,77 Tsd.	17,52 Tsd.	15,35 Tsd.
Max. Verlust [%]	-4,642	-8,431	-23,87	-29,61	-33,20	-91,39
Max. Verlustperiode (Handelstage)	3	14	89	120	187	891
Max. Verlustperiode (Kalendertage)	5	20	126	171	274	1.279

Kennzahlen

Für das Geschäftsjahr 2025 hat Newmont Corp. bisher 0,8962€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,87 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,8962	1,040	0,87 %	03.09.2026
2024	0,8858	1,0000	1,66 %	26.11.2025
2023	0,9217	1,0000	2,42 %	27.11.2024
2022	2,439	2,600	6,48 %	29.11.2023
2021	2,086	2,200	4,03 %	07.12.2022

Quotes

Geld (23:00)106,52
Brief (23:00)108,66
Spread (in %)2,140 (2,01 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs105,50
Tageshoch106,36
Tagestief105,42
Kurs (18:58)106,36
Umsatz EUR1.063,60
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung108,90
Vortag-Hoch108,90
Vortag-Tief106,00
Vortag-Schlusskurs106,00

Stammdaten

WertpapiertypAktie
ISINUS6516391066
WKN853823
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Newmont Corp.