Newmont Corp. Aktie - Aktienkurs - US6516391066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	93,15EUR	17:35	24.839	2,31 Mio.
Tradegate	93,40EUR	21:57	12.394	1,16 Mio.
Frankfurt	93,66EUR	15:25	558	52.262,28
Hamburg	93,27EUR	19:37	250	23.317,50
L&S	91,91EUR	22:37	204	18.749,64
Stuttgart	93,33EUR	21:57	155	14.466,15
München	93,78EUR	20:32	105	9.846,90
Quotrix	92,31EUR	13:01	53	4.892,43
Hannover	93,02EUR	17:25	16	1.488,32
Düsseldorf	93,01EUR	19:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,62	-2,13	+10,10	+83,08	+130,43	+63,55
Volatilität [%]	70,23	55,27	52,16	46,64	39,63	131,30
Sharpe-Ratio	8,419	-0,2529	0,6069	1,495	0,8521	0,4290
Hoch	92,53	97,57	116,54	116,54	116,54	116,54
Tief	80,15	80,15	76,01	48,63	27,20	6,670
Hist. Kurs	84,21	94,32	83,84	50,42	40,06	56,44
∅-Preis	85,50	90,96	96,16	80,25	53,24	52,14
∅-Volumen	12,41 Tsd.	14,20 Tsd.	30,83 Tsd.	27,88 Tsd.	16,21 Tsd.	14,85 Tsd.
Max. Verlust [%]	-3,990	-16,08	-27,45	-27,45	-33,20	-91,39
Max. Verlustperiode (Handelstage)	2	15	72	72	216	891
Max. Verlustperiode (Kalendertage)	2	21	105	105	313	1.279

Kennzahlen

Für das Geschäftsjahr 2025 hat Newmont Corp. bisher 0,8941€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,92 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,8941	1,040	0,92 %	27.05.2026
2024	0,8858	1,0000	1,66 %	26.11.2025
2023	0,9217	1,0000	2,42 %	27.11.2024
2022	2,439	2,600	6,48 %	29.11.2023
2021	2,086	2,200	4,03 %	07.12.2022

Quotes

Geld (22:37)91,72
Brief (22:37)93,92
Spread (in %)2,200 (2,40 %)
Geld Stk.123
Brief Stk.123

Kursdaten

Eröffnungskurs91,53
Tageshoch92,31
Tagestief91,49
Kurs (13:01)92,31
Umsatz EUR4.892,43
Gehand. Stk.53

Kursdaten Vortag

Vortag-Eröffnung90,10
Vortag-Hoch92,53
Vortag-Tief89,49
Vortag-Schlusskurs92,25

Stammdaten

WertpapiertypAktie
ISINUS6516391066
WKN853823
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Newmont Corp.