Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Währung: EUR
92,00 EUR
+0,07 %
+0,06
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,44EUR | 09:29 | 4.936 | 456.283,84 |
| Xetra | 92,67EUR | 09:04 | 75 | 6.950,25 |
| Frankfurt | 91,77EUR | 09:19 | 5 | 458,85 |
| Hamburg | 91,89EUR | 08:02 | 3 | 275,67 |
| Quotrix | 92,00EUR | 09:15 | 1 | 92,00 |
| Düsseldorf | 91,39EUR | 08:10 | ||
| Hannover | 91,61EUR | 08:03 | ||
| L&S | 92,63EUR | 09:34 | ||
| Stuttgart | 92,31EUR | 29.04. | 410 | 37.847,10 |
| München | 94,04EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,83 | +4,12 | +34,50 | +97,23 | +114,35 | +80,60 |
| Volatilität [%] | 52,85 | 49,49 | 49,93 | 45,06 | 38,75 | 131,11 |
| Sharpe-Ratio | -3,574 | 1,694 | 1,522 | 1,746 | 0,8157 | 0,4363 |
| Hoch | 101,90 | 104,38 | 116,54 | 116,54 | 116,54 | 116,54 |
| Tief | 91,80 | 87,60 | 68,31 | 42,79 | 27,20 | 6,670 |
| Hist. Kurs | 96,67 | 88,36 | 68,40 | 46,65 | 42,92 | 50,94 |
| ∅-Preis | 96,75 | 97,16 | 91,48 | 74,29 | 50,94 | 51,22 |
| ∅-Volumen | 2,86 Tsd. | 10,65 Tsd. | 37,93 Tsd. | 27,40 Tsd. | 15,98 Tsd. | 14,78 Tsd. |
| Max. Verlust [%] | -5,190 | -10,64 | -26,29 | -26,29 | -38,80 | -91,39 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 39 | 39 | 316 | 891 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 57 | 57 | 453 | 1.279 |
Kennzahlen
Newmont Corp. hat für das Geschäftsjahr 2025 bisher 0,8891€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8891 | 1,040 | 0,86 % | 03.03.2026 | ||
| 2024 | 0,8858 | 1,0000 | 1,66 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 |
Quotes
- Geld (09:37)92,02
- Brief (09:37)92,88
- Spread (in %)0,8600 (0,93 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs91,80
- Tageshoch92,00
- Tagestief91,80
- Kurs (09:15)92,00
- Umsatz EUR92,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung94,32
- Vortag-Hoch94,57
- Vortag-Tief91,94
- Vortag-Schlusskurs91,94
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}