Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Währung: EUR
61,27 EUR
+1,26 %
+0,76
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 61,17EUR | 10:17 | 2.534 | 155.004,78 |
| Tradegate | 61,33EUR | 09:57 | 1.964 | 120.452,12 |
| Xetra | 61,50EUR | 09:45 | 1.826 | 112.299,00 |
| Stuttgart | 61,53EUR | 09:29 | 200 | 12.306,00 |
| Frankfurt | 60,50EUR | 08:59 | 150 | 9.075,00 |
| Berlin | 61,50EUR | 09:20 | ||
| Düsseldorf | 61,17EUR | 09:30 | ||
| Hamburg | 61,11EUR | 08:01 | ||
| Hannover | 61,11EUR | 08:01 | ||
| München | 60,97EUR | 08:00 | ||
| Quotrix | 61,27EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,01 | +10,60 | +47,05 | +30,93 | +41,73 | +10,40 |
| Volatilität [%] | 24,07 | 25,14 | 38,24 | 38,07 | 166,27 | 130,29 |
| Sharpe-Ratio | 7,008 | 4,216 | 2,116 | 0,8223 | 0,5311 | 0,3978 |
| Hoch | 61,27 | 61,27 | 61,27 | 61,27 | 61,27 | 79,48 |
| Tief | 58,03 | 53,43 | 38,96 | 35,64 | 6,670 | 6,670 |
| Hist. Kurs | 58,91 | 55,40 | 41,67 | 46,80 | 43,23 | 55,50 |
| ∅-Preis | 59,23 | 57,68 | 48,49 | 45,93 | 41,64 | 46,70 |
| ∅-Volumen | 3,50 Tsd. | 8,76 Tsd. | 11,08 Tsd. | 11,35 Tsd. | 9,85 Tsd. | 11,58 Tsd. |
| Max. Verlust [%] | -1,494 | -3,212 | -12,02 | -33,20 | -86,71 | -91,39 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 40 | 187 | 437 | 855 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 62 | 274 | 627 | 1.229 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Newmont Corp. bisher 0,8935€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8935 | 1,0000 | 2,02 % | 27.05.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 | ||
| 2020 | 1,857 | 2,200 | 3,67 % | 08.12.2021 |
Quotes
- Geld (10:17)61,17
- Brief (10:17)61,35
- Spread (in %)0,1800 (0,29 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs61,27
- Tageshoch61,27
- Tagestief61,27
- Kurs (07:27)61,27
Kursdaten Vortag
- Vortag-Eröffnung60,76
- Vortag-Hoch60,76
- Vortag-Tief60,51
- Vortag-Schlusskurs60,51
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}