Newmont Corp. Aktie - Aktienkurs - US6516391066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	101,12EUR	15:43	8.669	876.609,28
Xetra	100,94EUR	15:30	5.670	572.329,80
L&S	101,32EUR	15:45	531	53.800,92
Frankfurt	100,08EUR	15:25	512	51.240,96
München	100,14EUR	13:38	180	18.025,20
Quotrix	100,46EUR	15:18	144	14.466,24
Düsseldorf	100,44EUR	12:30
Hamburg	99,56EUR	08:01
Hannover	99,56EUR	08:01
Stuttgart	100,32EUR	14:48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,75	+8,56	+68,81	+124,94	+126,47	+103,71
Volatilität [%]	93,68	62,76	46,66	43,14	37,40	130,82
Sharpe-Ratio	1,615	2,089	2,505	2,091	0,8738	0,4428
Hoch	102,16	112,46	112,46	112,46	112,46	112,46
Tief	91,68	87,39	58,03	38,96	27,20	6,670
Hist. Kurs	99,71	92,54	59,51	44,66	44,36	49,32
∅-Preis	97,56	99,94	77,85	62,59	47,03	49,18
∅-Volumen	35,75 Tsd.	71,63 Tsd.	40,52 Tsd.	25,83 Tsd.	15,12 Tsd.	14,39 Tsd.
Max. Verlust [%]	-8,053	-16,56	-20,54	-20,54	-42,77	-91,39
Max. Verlustperiode (Handelstage)	3	8	39	40	355	891
Max. Verlustperiode (Kalendertage)	3	12	55	62	511	1.279

Kennzahlen

Für das Geschäftsjahr 2024 hat Newmont Corp. 0,8864€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,68 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,8864	1,0000	1,68 %	26.11.2025
2023	0,9217	1,0000	2,42 %	27.11.2024
2022	2,439	2,600	6,48 %	29.11.2023
2021	2,086	2,200	4,03 %	07.12.2022

Quotes

Geld (15:46)101,16
Brief (15:46)101,32
Spread (in %)0,1600 (0,16 %)
Geld Stk.510
Brief Stk.510

Kursdaten

Eröffnungskurs100,02
Tageshoch100,72
Tagestief99,56
Kurs (15:18)100,46
Umsatz EUR14.466,24
Gehand. Stk.144

Kursdaten Vortag

Vortag-Eröffnung98,25
Vortag-Hoch101,68
Vortag-Tief97,52
Vortag-Schlusskurs101,62

Stammdaten

WertpapiertypAktie
ISINUS6516391066
WKN853823
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Newmont Corp.