Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Währung: EUR
104,52 EUR
+2,79 %
+2,84
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,00EUR | 08:41 | 4.137 | 430.248,00 |
| Stuttgart | 103,50EUR | 08:16 | 48 | 4.968,00 |
| L&S | 103,70EUR | 08:46 | 17 | 1.762,90 |
| Düsseldorf | 103,00EUR | 08:10 | ||
| Hamburg | 103,54EUR | 08:01 | ||
| Hannover | 103,54EUR | 08:01 | ||
| München | 103,74EUR | 08:00 | ||
| Quotrix | 104,52EUR | 07:27 | ||
| Xetra | 101,14EUR | 20.01. | 15.285 | 1,55 Mio. |
| Frankfurt | 101,96EUR | 20.01. | 1.685 | 171.802,60 |
| Berlin | 86,64EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,28 | +19,90 | +109,08 | +157,12 | +114,38 | +101,04 |
| Volatilität [%] | 21,03 | 41,17 | 41,97 | 40,47 | 167,04 | 130,64 |
| Sharpe-Ratio | 4,904 | 5,386 | 3,478 | 2,389 | 0,5674 | 0,4375 |
| Hoch | 104,52 | 104,52 | 104,52 | 104,52 | 104,52 | 104,52 |
| Tief | 96,38 | 83,71 | 49,86 | 38,96 | 6,670 | 6,670 |
| Hist. Kurs | 98,34 | 87,17 | 49,99 | 40,65 | 48,76 | 51,99 |
| ∅-Preis | 98,48 | 92,24 | 72,33 | 59,02 | 45,92 | 48,58 |
| ∅-Volumen | 56,29 Tsd. | 53,63 Tsd. | 32,26 Tsd. | 21,68 Tsd. | 13,73 Tsd. | 13,64 Tsd. |
| Max. Verlust [%] | -0,8440 | -5,131 | -20,54 | -20,54 | -86,41 | -91,39 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 39 | 40 | 437 | 891 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 55 | 62 | 627 | 1.279 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Newmont Corp. 0,8864€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8864 | 1,0000 | 1,68 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 |
Quotes
- Geld (08:41)103,56
- Brief (08:41)103,98
- Spread (in %)0,4200 (0,41 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs104,52
- Tageshoch104,52
- Tagestief104,52
- Kurs (07:27)104,52
Kursdaten Vortag
- Vortag-Eröffnung101,00
- Vortag-Hoch101,68
- Vortag-Tief100,12
- Vortag-Schlusskurs101,68
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}