Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Währung: EUR
50,88 EUR
+0,43 %
+0,22
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,26EUR | 10:29 | 1.485 | 76.121,10 |
| L&S | 51,18EUR | 10:48 | 290 | 14.842,20 |
| Xetra | 51,22EUR | 10:18 | 226 | 11.575,72 |
| Berlin | 51,26EUR | 10:10 | ||
| Düsseldorf | 50,96EUR | 09:31 | ||
| Frankfurt | 50,60EUR | 09:59 | ||
| Hamburg | 50,74EUR | 08:01 | ||
| Hannover | 50,74EUR | 08:01 | ||
| München | 50,75EUR | 08:01 | ||
| Stuttgart | 50,80EUR | 07:48 | ||
| Quotrix | 50,88EUR | 03.07. | 50 | 2.544,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,64 | +4,76 | +37,37 | +26,38 | -13,51 | -6,28 |
| Volatilität [%] | 17,78 | 36,50 | 38,39 | 37,67 | 166,27 | 130,28 |
| Sharpe-Ratio | 15,84 | 1,626 | 1,802 | 0,7661 | 0,4891 | 0,3875 |
| Hoch | 50,88 | 51,50 | 51,50 | 54,48 | 59,07 | 79,48 |
| Tief | 48,63 | 45,94 | 36,56 | 35,64 | 6,670 | 6,670 |
| Hist. Kurs | 48,63 | 48,57 | 37,04 | 40,26 | 58,83 | 54,29 |
| ∅-Preis | 49,74 | 49,21 | 44,48 | 44,28 | 41,37 | 46,74 |
| ∅-Volumen | 14,83 Tsd. | 6,60 Tsd. | 10,95 Tsd. | 11,61 Tsd. | 10,53 Tsd. | 11,93 Tsd. |
| Max. Verlust [%] | -6,194 | -15,03 | -33,20 | -88,70 | -91,39 | |
| Max. Verlustperiode (Handelstage) | 8 | 40 | 172 | 759 | 818 | |
| Max. Verlustperiode (Kalendertage) | 10 | 62 | 253 | 1.091 | 1.176 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Newmont Corp. bisher 0,8935€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8935 | 1,0000 | 2,02 % | 27.05.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 | ||
| 2020 | 1,857 | 2,200 | 3,67 % | 08.12.2021 |
Quotes
- Geld (10:50)51,16
- Brief (10:50)51,28
- Spread (in %)0,1200 (0,23 %)
- Geld Stk.216
- Brief Stk.216
Kursdaten
- Eröffnungskurs50,78
- Tageshoch50,88
- Tagestief50,78
- Kurs (03.07.2025)50,88
- Umsatz EUR2.544,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung49,96
- Vortag-Hoch50,66
- Vortag-Tief49,86
- Vortag-Schlusskurs50,66
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}