Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Währung: EUR
46,38 EUR
-0,57 %
-0,27
Börse:
Stand:
21:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,48EUR | 21:51 | 24.066 | 1,12 Mio. |
| Xetra | 46,52EUR | 17:35 | 19.842 | 922.950,63 |
| Lang & Schwarz | 46,95EUR | 22:55 | 2.957 | 138.831,15 |
| Stuttgart | 46,14EUR | 21:44 | 1.785 | 82.350,98 |
| Frankfurt | 46,11EUR | 15:37 | 954 | 43.988,94 |
| Quotrix | 46,38EUR | 21:52 | 72 | 3.339,36 |
| Hamburg | 46,47EUR | 17:25 | 6 | 278,79 |
| Düsseldorf | 46,22EUR | 19:30 | ||
| Hannover | 46,48EUR | 17:25 | ||
| München | 46,48EUR | 08:03 | ||
| Berlin | 46,21EUR | 21:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | +3,32 | +7,86 | +21,54 | -32,90 | -13,92 |
| Volatilität [%] | 30,84 | 57,07 | 37,50 | 36,69 | 166,10 | 130,50 |
| Sharpe-Ratio | 0,0951 | 1,089 | 0,5814 | 0,6834 | 0,4668 | 0,3830 |
| Hoch | 48,73 | 49,71 | 49,71 | 54,48 | 70,95 | 79,48 |
| Tief | 45,74 | 39,26 | 35,64 | 35,64 | 6,670 | 6,670 |
| Hist. Kurs | 46,64 | 44,89 | 43,00 | 38,16 | 69,12 | 53,88 |
| ∅-Preis | 47,15 | 45,86 | 41,64 | 42,68 | 42,31 | 46,97 |
| ∅-Volumen | 2,76 Tsd. | 16,23 Tsd. | 10,96 Tsd. | 11,42 Tsd. | 10,41 Tsd. | 12,25 Tsd. |
| Max. Verlust [%] | -2,701 | -11,64 | -16,74 | -33,20 | -90,47 | -91,39 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 64 | 127 | 760 | 773 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 97 | 188 | 1.090 | 1.111 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Newmont Corp. bisher 0,9534€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9534 | 1,0000 | 2,33 % | 04.03.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 | ||
| 2020 | 1,857 | 2,200 | 3,67 % | 08.12.2021 |
Kursdaten
- Eröffnungskurs46,37
- Tageshoch46,38
- Tagestief45,97
- Kurs (21:52)46,38
- Umsatz EUR3.339,36
- Gehand. Stk.72
Kursdaten Vortag
- Vortag-Eröffnung47,19
- Vortag-Hoch47,19
- Vortag-Tief46,65
- Vortag-Schlusskurs46,65
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}