Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
91,87 EUR
-2,27 %
-2,13
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,89EUR | 08:23 | 1.578 | 145.002,42 |
| Hamburg | 91,89EUR | 08:02 | 3 | 275,67 |
| Hannover | 91,61EUR | 08:03 | ||
| L&S | 91,60EUR | 08:24 | ||
| Quotrix | 91,80EUR | 07:27 | ||
| Xetra | 91,63EUR | 29.04. | 12.540 | 1,15 Mio. |
| Frankfurt | 91,87EUR | 29.04. | 5.023 | 461.463,01 |
| Stuttgart | 92,31EUR | 29.04. | 410 | 37.847,10 |
| Düsseldorf | 91,92EUR | 29.04. | ||
| München | 94,04EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,60 | +2,25 | +32,86 | +99,00 | +117,08 | +80,07 |
| Volatilität [%] | 99,44 | 56,19 | 50,44 | 47,53 | 41,32 | 39,55 |
| Sharpe-Ratio | -0,4940 | 1,230 | 1,469 | 1,694 | 0,7977 | 0,4530 |
| Hoch | 103,00 | 104,70 | 116,00 | 116,00 | 116,00 | 116,00 |
| Tief | 91,73 | 86,11 | 68,00 | 42,21 | 27,32 | 27,32 |
| Hist. Kurs | 95,30 | 89,85 | 69,15 | 46,17 | 42,32 | 51,02 |
| ∅-Preis | 96,99 | 97,28 | 91,44 | 74,17 | 50,91 | 51,24 |
| ∅-Volumen | 120,04 Tsd. | 80,99 Tsd. | 164,09 Tsd. | 147,54 Tsd. | 100,73 Tsd. | 88,32 Tsd. |
| Max. Verlust [%] | -8,436 | -8,436 | -25,57 | -25,57 | -39,10 | -65,41 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 40 | 40 | 304 | 893 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 60 | 60 | 434 | 1.279 |
Kennzahlen
Newmont Corp. hat für das Geschäftsjahr 2025 bisher 0,8891€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8891 | 1,040 | 0,86 % | 03.03.2026 | ||
| 2024 | 0,8858 | 1,0000 | 1,66 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 |
Quotes
- Geld (07:57)91,38
- Brief (07:52)92,12
- Spread (in %)0,7400 (0,81 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs93,82
- Tageshoch93,82
- Tagestief91,73
- Kurs (29.04.2026)91,87
- Umsatz EUR461.463,01
- Gehand. Stk.5.023
Kursdaten Vortag
- Vortag-Eröffnung97,16
- Vortag-Hoch97,60
- Vortag-Tief94,00
- Vortag-Schlusskurs94,00
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}