Newmont Corp. Aktie - Aktienkurs - US6516391066 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	61,46EUR	10:22	2.534	155.739,64
Tradegate	61,33EUR	09:57	1.964	120.452,12
Xetra	61,50EUR	09:45	1.826	112.299,00
Stuttgart	61,53EUR	09:29	200	12.306,00
Frankfurt	60,50EUR	08:59	150	9.075,00
Berlin	61,50EUR	09:20
Düsseldorf	61,17EUR	09:30
Hamburg	61,11EUR	08:01
Hannover	61,11EUR	08:01
München	60,97EUR	08:00
Quotrix	61,27EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,49	+10,24	+49,64	+29,14	+39,34	+9,44
Volatilität [%]	15,05	31,21	41,32	40,36	37,70	36,79
Sharpe-Ratio	28,61	4,399	2,191	0,8319	0,4389	0,1873
Hoch	61,49	61,49	61,49	61,49	61,49	79,59
Tief	57,27	52,78	37,23	35,38	27,32	27,32
Hist. Kurs	57,35	54,88	40,43	46,85	43,42	55,28
∅-Preis	59,51	57,70	48,41	45,88	41,69	46,72
∅-Volumen	132,96 Tsd.	109,55 Tsd.	91,49 Tsd.	94,39 Tsd.	74,29 Tsd.	74,92 Tsd.
Max. Verlust [%]		-4,289	-12,91	-34,64	-45,58	-65,41
Max. Verlustperiode (Handelstage)		8	38	189	426	857
Max. Verlustperiode (Kalendertage)		12	57	275	609	1.229

Kennzahlen

Für das Geschäftsjahr 2024 hat Newmont Corp. bisher 0,8935€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,8935	1,0000	2,02 %	27.05.2025
2023	0,9217	1,0000	2,42 %	27.11.2024
2022	2,439	2,600	6,48 %	29.11.2023
2021	2,086	2,200	4,03 %	07.12.2022
2020	1,857	2,200	3,67 %	08.12.2021

Quotes

Geld (09:47)60,80
Brief (09:58)62,16
Spread (in %)1,360 (2,24 %)
Geld Stk.100
Brief Stk.81

Kursdaten

Eröffnungskurs61,49
Tageshoch61,49
Tagestief60,50
Kurs (08:59)60,50
Umsatz EUR9.075,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung59,91
Vortag-Hoch61,49
Vortag-Tief59,80
Vortag-Schlusskurs61,49

Stammdaten

WertpapiertypAktie
ISINUS6516391066
WKN853823
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Newmont Corp.