Newmont Corp. Aktie - Aktienkurs - US6516391066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	101,20EUR	16:55	13.967	1,41 Mio.
Xetra	101,02EUR	16:43	5.860	591.977,20
L&S	101,24EUR	16:58	553	55.985,72
Frankfurt	100,08EUR	15:25	512	51.240,96
München	100,14EUR	13:38	180	18.025,20
Quotrix	100,46EUR	15:18	144	14.466,24
Düsseldorf	101,02EUR	16:30
Hamburg	99,56EUR	08:01
Hannover	99,56EUR	08:01
Stuttgart	101,24EUR	16:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,94	+7,04	+67,02	+124,50	+124,14	+103,33
Volatilität [%]	81,66	60,34	48,50	45,46	39,92	38,54
Sharpe-Ratio	2,135	1,931	2,391	1,997	0,8315	0,5125
Hoch	102,48	112,48	112,48	112,48	112,48	112,48
Tief	91,45	87,50	57,27	37,23	27,32	27,32
Hist. Kurs	99,15	93,50	59,92	44,58	44,65	49,22
∅-Preis	98,08	100,11	77,89	62,50	47,01	49,20
∅-Volumen	194,68 Tsd.	248,71 Tsd.	191,72 Tsd.	142,92 Tsd.	95,41 Tsd.	86,11 Tsd.
Max. Verlust [%]	-6,263	-14,98	-20,70	-20,70	-42,27	-65,41
Max. Verlustperiode (Handelstage)	2	8	39	39	357	893
Max. Verlustperiode (Kalendertage)	2	12	55	57	512	1.279

Kennzahlen

Für das Geschäftsjahr 2024 hat Newmont Corp. 0,8864€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Newmont Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,68 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,8864	1,0000	1,68 %	26.11.2025
2023	0,9217	1,0000	2,42 %	27.11.2024
2022	2,439	2,600	6,48 %	29.11.2023
2021	2,086	2,200	4,03 %	07.12.2022

Quotes

Geld (16:39)100,56
Brief (16:39)101,34
Spread (in %)0,7800 (0,78 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs100,72
Tageshoch100,94
Tagestief99,06
Kurs (15:25)100,08
Umsatz EUR51.240,96
Gehand. Stk.512

Kursdaten Vortag

Vortag-Eröffnung98,20
Vortag-Hoch101,54
Vortag-Tief97,27
Vortag-Schlusskurs101,54

Stammdaten

WertpapiertypAktie
ISINUS6516391066
WKN853823
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Newmont Corp.