Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
80,17 EUR
+2,73 %
+2,13
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,15EUR | 20:23 | 65.272 | 5,23 Mio. |
| Xetra | 80,17EUR | 17:35 | 18.697 | 1,50 Mio. |
| Frankfurt | 80,47EUR | 20:00 | 2.622 | 210.992,34 |
| L&S | 79,92EUR | 20:40 | 2.051 | 163.915,92 |
| Stuttgart | 79,91EUR | 16:37 | 1.252 | 100.047,32 |
| Hamburg | 80,13EUR | 19:11 | 550 | 44.071,50 |
| Quotrix | 79,73EUR | 16:10 | 278 | 22.164,94 |
| München | 79,97EUR | 17:50 | 80 | 6.397,60 |
| Düsseldorf | 79,68EUR | 19:31 | 4 | 318,72 |
| Hannover | 80,56EUR | 17:25 | ||
| Berlin | 80,10EUR | 20:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,69 | +19,82 | +66,00 | +57,57 | +91,70 | +48,82 |
| Volatilität [%] | 49,47 | 34,19 | 33,97 | 36,78 | 32,81 | 31,74 |
| Sharpe-Ratio | 2,530 | 5,456 | 2,905 | 1,296 | 0,7283 | 0,3269 |
| Hoch | 80,67 | 80,67 | 80,67 | 80,67 | 80,67 | 80,67 |
| Tief | 72,97 | 65,33 | 42,74 | 35,51 | 27,12 | 27,12 |
| Hist. Kurs | 76,58 | 66,91 | 48,30 | 50,88 | 41,82 | 53,87 |
| ∅-Preis | 75,90 | 72,08 | 55,83 | 48,96 | 42,94 | 47,16 |
| ∅-Volumen | 845,27 Tsd. | 894,44 Tsd. | 620,94 Tsd. | 580,27 Tsd. | 424,62 Tsd. | 388,61 Tsd. |
| Max. Verlust [%] | -3,813 | -3,813 | -12,97 | -33,31 | -45,01 | -64,75 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 39 | 189 | 452 | 892 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 58 | 275 | 647 | 1.278 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Newmont Corp. bisher 0,8845€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8845 | 1,0000 | 1,73 % | 04.09.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 | ||
| 2020 | 1,857 | 2,200 | 3,67 % | 08.12.2021 |
Kursdaten
- Eröffnungskurs78,87
- Tageshoch80,67
- Tagestief78,57
- Kurs (17:35)80,17
- Umsatz EUR1,50 Mio.
- Gehand. Stk.18.697
Kursdaten Vortag
- Vortag-Eröffnung76,48
- Vortag-Hoch78,04
- Vortag-Tief75,83
- Vortag-Schlusskurs78,04
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}