Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
101,14 EUR
+1,85 %
+1,84
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,00EUR | 08:41 | 4.137 | 430.248,00 |
| Stuttgart | 103,50EUR | 08:16 | 48 | 4.968,00 |
| L&S | 103,70EUR | 08:46 | 17 | 1.762,90 |
| Düsseldorf | 103,00EUR | 08:10 | ||
| Hamburg | 103,54EUR | 08:01 | ||
| Hannover | 103,54EUR | 08:01 | ||
| München | 103,74EUR | 08:00 | ||
| Quotrix | 104,52EUR | 07:27 | ||
| Xetra | 101,14EUR | 20.01. | 15.285 | 1,55 Mio. |
| Frankfurt | 101,96EUR | 20.01. | 1.685 | 171.802,60 |
| Berlin | 86,64EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,43 | +16,83 | +102,12 | +150,75 | +107,79 | +95,93 |
| Volatilität [%] | 7,222 | 44,68 | 40,49 | 39,81 | 34,04 | 32,86 |
| Sharpe-Ratio | 13,04 | 4,958 | 3,542 | 2,414 | 0,8059 | 0,4978 |
| Hoch | 101,30 | 101,30 | 101,30 | 101,30 | 101,30 | 101,30 |
| Tief | 96,15 | 82,90 | 49,72 | 37,21 | 27,12 | 27,12 |
| Hist. Kurs | 97,79 | 86,57 | 50,04 | 40,34 | 48,68 | 51,62 |
| ∅-Preis | 98,24 | 92,12 | 72,25 | 58,92 | 45,95 | 48,62 |
| ∅-Volumen | 1,04 Mio. | 957,46 Tsd. | 864,29 Tsd. | 714,61 Tsd. | 488,06 Tsd. | 422,26 Tsd. |
| Max. Verlust [%] | -0,1329 | -6,048 | -20,12 | -20,12 | -44,87 | -64,75 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 39 | 39 | 426 | 892 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 55 | 58 | 609 | 1.278 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Newmont Corp. 0,8864€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8864 | 1,0000 | 1,68 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 |
Quotes
- Geld (08:33)103,84
- Brief (08:33)104,00
- Spread (in %)0,1600 (0,15 %)
- Geld Stk.82
- Brief Stk.84
Kursdaten
- Eröffnungskurs100,96
- Tageshoch101,30
- Tagestief99,74
- Kurs (20.01.2026)101,14
- Umsatz EUR1,55 Mio.
- Gehand. Stk.15.285
Kursdaten Vortag
- Vortag-Eröffnung99,99
- Vortag-Hoch100,50
- Vortag-Tief99,21
- Vortag-Schlusskurs99,30
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}