Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
99,97 EUR
+0,80 %
+0,79
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,40EUR | 08:38 | 1.356 | 134.786,40 |
| L&S | 99,12EUR | 08:41 | 101 | 10.011,12 |
| Frankfurt | 99,26EUR | 08:03 | ||
| Hamburg | 99,70EUR | 08:01 | ||
| Hannover | 99,71EUR | 08:01 | ||
| München | 100,00EUR | 08:02 | ||
| Quotrix | 100,06EUR | 07:27 | ||
| Stuttgart | 99,53EUR | 08:16 | ||
| Xetra | 99,97EUR | 12.03. | 6.502 | 650.004,94 |
| Düsseldorf | 99,29EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,31 | -1,25 | +48,39 | +150,02 | +148,84 | +104,25 |
| Volatilität [%] | 60,78 | 47,27 | 46,86 | 42,10 | 35,31 | 33,69 |
| Sharpe-Ratio | -0,2993 | -0,3918 | 1,885 | 2,323 | 0,9662 | 0,5243 |
| Hoch | 103,32 | 115,78 | 115,78 | 115,78 | 115,78 | 115,78 |
| Tief | 94,68 | 94,68 | 64,68 | 37,21 | 27,12 | 27,12 |
| Hist. Kurs | 99,66 | 101,24 | 67,37 | 39,99 | 40,18 | 48,95 |
| ∅-Preis | 99,95 | 103,96 | 85,61 | 67,83 | 48,78 | 50,20 |
| ∅-Volumen | 1,30 Mio. | 1,51 Mio. | 1,21 Mio. | 885,81 Tsd. | 551,27 Tsd. | 458,35 Tsd. |
| Max. Verlust [%] | -3,258 | -11,49 | -20,12 | -20,12 | -41,84 | -64,75 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 39 | 39 | 355 | 892 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 55 | 58 | 510 | 1.278 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Newmont Corp. bisher 0,8891€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8891 | 1,040 | 0,86 % | 03.03.2026 | ||
| 2024 | 0,8858 | 1,0000 | 1,66 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 |
Quotes
- Geld (08:27)99,18
- Brief (08:27)99,38
- Spread (in %)0,2000 (0,20 %)
- Geld Stk.784
- Brief Stk.784
Kursdaten
- Eröffnungskurs99,82
- Tageshoch101,50
- Tagestief99,07
- Kurs (12.03.2026)99,97
- Umsatz EUR650.004,94
- Gehand. Stk.6.502
Kursdaten Vortag
- Vortag-Eröffnung101,62
- Vortag-Hoch102,16
- Vortag-Tief98,38
- Vortag-Schlusskurs99,18
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}