Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
51,16 EUR
+0,04 %
+0,02
Börse:
Stand:
10:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,30EUR | 11:02 | 1.681 | 86.235,30 |
| L&S | 51,05EUR | 11:18 | 310 | 15.825,50 |
| Xetra | 51,16EUR | 10:45 | 276 | 14.120,16 |
| Berlin | 51,22EUR | 11:02 | ||
| Düsseldorf | 50,96EUR | 09:31 | ||
| Frankfurt | 50,60EUR | 09:59 | ||
| Hamburg | 50,74EUR | 08:01 | ||
| Hannover | 50,74EUR | 08:01 | ||
| München | 50,75EUR | 08:01 | ||
| Stuttgart | 50,80EUR | 07:48 | ||
| Quotrix | 50,88EUR | 03.07. | 50 | 2.544,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,83 | +5,39 | +37,90 | +27,57 | -13,30 | -5,63 |
| Volatilität [%] | 2,597 | 34,17 | 36,71 | 34,93 | 32,99 | 31,52 |
| Sharpe-Ratio | 134,39 | 1,935 | 1,874 | 0,8158 | -0,0377 | 0,0583 |
| Hoch | 51,27 | 52,42 | 52,42 | 54,60 | 59,56 | 79,50 |
| Tief | 48,34 | 45,83 | 36,44 | 35,51 | 27,12 | 27,12 |
| Hist. Kurs | 48,34 | 48,55 | 37,10 | 40,11 | 59,01 | 54,21 |
| ∅-Preis | 49,72 | 49,22 | 44,51 | 44,33 | 41,44 | 46,79 |
| ∅-Volumen | 196,72 Tsd. | 411,48 Tsd. | 557,73 Tsd. | 494,45 Tsd. | 392,73 Tsd. | 367,33 Tsd. |
| Max. Verlust [%] | -7,181 | -13,80 | -33,31 | -53,40 | -64,75 | |
| Max. Verlustperiode (Handelstage) | 8 | 39 | 174 | 765 | 820 | |
| Max. Verlustperiode (Kalendertage) | 10 | 58 | 254 | 1.095 | 1.176 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Newmont Corp. bisher 0,8935€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8935 | 1,0000 | 2,02 % | 27.05.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 | ||
| 2020 | 1,857 | 2,200 | 3,67 % | 08.12.2021 |
Quotes
- Geld (11:04)51,18
- Brief (11:04)51,30
- Spread (in %)0,1200 (0,23 %)
- Geld Stk.53
- Brief Stk.106
Kursdaten
- Eröffnungskurs51,00
- Tageshoch51,27
- Tagestief51,00
- Kurs (10:45)51,16
- Umsatz EUR14.120,16
- Gehand. Stk.276
Kursdaten Vortag
- Vortag-Eröffnung50,94
- Vortag-Hoch51,14
- Vortag-Tief50,30
- Vortag-Schlusskurs51,14
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}