Newmont Corp. Aktie - Aktienkurs - US6516391066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	76,44EUR	16:12	6.088	465.366,72
Xetra	76,82EUR	15:41	1.710	131.362,20
Frankfurt	76,08EUR	15:29	410	31.192,80
L&S	76,37EUR	16:13	306	23.369,22
Stuttgart	76,25EUR	08:26	8	610,00
Berlin	76,94EUR	15:36
Düsseldorf	76,22EUR	12:30
Hamburg	76,18EUR	08:01
Hannover	76,19EUR	08:01
München	76,62EUR	08:00
Quotrix	76,32EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,26	+10,47	+58,24	+94,21	+68,08	+58,00
Volatilität [%]	36,22	44,83	41,12	39,19	33,75	32,59
Sharpe-Ratio	1,009	3,018	2,368	1,861	0,6235	0,3844
Hoch	79,57	81,76	83,79	83,79	83,79	83,79
Tief	75,71	68,60	45,83	35,51	27,12	27,12
Hist. Kurs	77,02	69,54	48,55	39,56	45,71	48,62
∅-Preis	77,82	75,48	63,35	53,42	44,43	47,79
∅-Volumen	423,67 Tsd.	690,24 Tsd.	753,58 Tsd.	659,30 Tsd.	469,10 Tsd.	412,38 Tsd.
Max. Verlust [%]	-3,142	-11,08	-20,12	-20,12	-45,01	-64,75
Max. Verlustperiode (Handelstage)	2	15	34	39	452	892
Max. Verlustperiode (Kalendertage)	2	21	48	58	647	1.278

Kennzahlen

Für das Geschäftsjahr 2024 hat Newmont Corp. 0,8864€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,68 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,8864	1,0000	1,68 %	26.11.2025
2023	0,9217	1,0000	2,42 %	27.11.2024
2022	2,439	2,600	6,48 %	29.11.2023
2021	2,086	2,200	4,03 %	07.12.2022
2020	1,857	2,200	3,67 %	08.12.2021

Quotes

Geld (16:00)76,51
Brief (16:00)76,68
Spread (in %)0,1700 (0,22 %)
Geld Stk.175
Brief Stk.280

Kursdaten

Eröffnungskurs76,30
Tageshoch76,91
Tagestief75,71
Kurs (15:41)76,82
Umsatz EUR131.362,20
Gehand. Stk.1.710

Kursdaten Vortag

Vortag-Eröffnung77,79
Vortag-Hoch78,34
Vortag-Tief77,31
Vortag-Schlusskurs77,43

Stammdaten

WertpapiertypAktie
ISINUS6516391066
WKN853823
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Newmont Corp.