Newmont Corp. Aktie - Aktienkurs - US6516391066 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	61,17EUR	10:17	2.534	155.004,78
Tradegate	61,33EUR	09:57	1.964	120.452,12
Xetra	61,50EUR	09:45	1.826	112.299,00
Stuttgart	61,53EUR	09:29	200	12.306,00
Frankfurt	60,50EUR	08:59	150	9.075,00
Berlin	61,50EUR	09:20
Düsseldorf	61,17EUR	09:30
Hamburg	61,11EUR	08:01
Hannover	61,11EUR	08:01
München	60,97EUR	08:00
Quotrix	61,27EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,81	+10,36	+48,74	+32,00	+41,50	+10,63
Volatilität [%]	17,13	26,78	36,99	37,00	34,23	32,82
Sharpe-Ratio	20,95	4,062	2,235	0,8589	0,4385	0,1595
Hoch	61,66	61,66	61,66	61,66	61,66	79,94
Tief	57,27	53,04	36,73	35,13	27,10	27,10
Hist. Kurs	57,27	55,43	41,13	46,34	43,23	55,29
∅-Preis	59,20	57,38	48,29	45,64	41,53	46,59
∅-Volumen	83,67 Tsd.	95,87 Tsd.	149,52 Tsd.	108,57 Tsd.	90,44 Tsd.	116,19 Tsd.
Max. Verlust [%]	-0,1338	-3,926	-11,42	-35,60	-45,24	-64,66
Max. Verlustperiode (Handelstage)	1	6	39	189	439	857
Max. Verlustperiode (Kalendertage)	1	8	58	275	628	1.229

Kennzahlen

Newmont Corp. hat für das Geschäftsjahr 2024 bisher 0,8935€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,8935	1,0000	2,02 %	27.05.2025
2023	0,9217	1,0000	2,42 %	27.11.2024
2022	2,439	2,600	6,48 %	29.11.2023
2021	2,086	2,200	4,03 %	07.12.2022
2020	1,857	2,200	3,67 %	08.12.2021

Quotes

Geld (10:17)61,17
Brief (10:17)61,36
Spread (in %)0,1900 (0,31 %)
Geld Stk.412
Brief Stk.412

Kursdaten

Eröffnungskurs60,66
Tageshoch61,66
Tagestief60,66
Kurs (10:17)61,17
Umsatz EUR155.004,78
Gehand. Stk.2.534

Kursdaten Vortag

Vortag-Eröffnung59,70
Vortag-Hoch61,36
Vortag-Tief59,70
Vortag-Schlusskurs60,66

Stammdaten

WertpapiertypAktie
ISINUS6516391066
WKN853823
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Newmont Corp.