Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Währung: EUR
95,14 EUR
-4,20 %
-4,17
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,73EUR | 30.10. | 70.480 | 6,68 Mio. |
| Xetra | 95,37EUR | 30.10. | 2.981 | 284.297,97 |
| Frankfurt | 92,85EUR | 30.10. | 2.752 | 255.523,20 |
| L&S | 95,14EUR | 30.10. | 406 | 38.626,84 |
| Stuttgart | 94,73EUR | 30.10. | 357 | 33.818,61 |
| Quotrix | 94,03EUR | 30.10. | 333 | 31.311,99 |
| Hamburg | 94,87EUR | 30.10. | 2 | 189,74 |
| Düsseldorf | 93,42EUR | 30.10. | ||
| Hannover | 94,87EUR | 30.10. | ||
| München | 99,17EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | -5,80 | +1,44 | +34,21 | +168,45 | +103,60 |
| Volatilität [%] | 45,38 | 39,71 | 47,07 | 50,20 | 42,68 | 38,89 |
| Sharpe-Ratio | -2,122 | -1,679 | 0,2506 | 0,7979 | 0,9325 | 0,5045 |
| Hoch | 102,46 | 106,54 | 117,06 | 117,06 | 117,06 | 117,06 |
| Tief | 93,54 | 93,54 | 77,27 | 67,99 | 27,10 | 27,10 |
| Hist. Kurs | 97,09 | 101,00 | 93,79 | 70,89 | 35,44 | 46,73 |
| ∅-Preis | 98,81 | 101,74 | 95,54 | 93,44 | 60,58 | 55,56 |
| ∅-Volumen | 18,31 Tsd. | 17,33 Tsd. | 34,88 Tsd. | 79,66 Tsd. | 93,78 Tsd. | 106,77 Tsd. |
| Max. Verlust [%] | -6,542 | -9,631 | -24,26 | -29,86 | -35,60 | -64,66 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 68 | 120 | 189 | 893 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 94 | 171 | 275 | 1.279 |
Kennzahlen
Newmont Corp. hat für das Geschäftsjahr 2025 bisher 0,9037€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9037 | 1,040 | 0,89 % | 25.11.2026 | ||
| 2024 | 0,8858 | 1,0000 | 1,66 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 |
Quotes
- Geld (30.10.)95,14
- Brief (30.10.)95,90
- Spread (in %)0,7600 (0,80 %)
- Geld Stk.171
- Brief Stk.171
Kursdaten
- Eröffnungskurs98,42
- Tageshoch98,89
- Tagestief93,54
- Kurs (30.10.2026)95,14
- Umsatz EUR38.626,84
- Gehand. Stk.406
Kursdaten Vortag
- Vortag-Eröffnung100,62
- Vortag-Hoch101,00
- Vortag-Tief99,09
- Vortag-Schlusskurs99,31
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}