Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Währung: EUR
80,22 EUR
-4,66 %
-3,92
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,35EUR | 31.07. | 6.320 | 514.132,00 |
| Xetra | 81,08EUR | 31.07. | 2.824 | 228.969,92 |
| Stuttgart | 81,55EUR | 31.07. | 266 | 21.692,30 |
| Quotrix | 81,43EUR | 31.07. | 206 | 16.774,58 |
| L&S | 80,22EUR | 31.07. | 141 | 11.311,02 |
| Frankfurt | 81,12EUR | 31.07. | 120 | 9.734,40 |
| Hamburg | 81,11EUR | 31.07. | 3 | 243,33 |
| Düsseldorf | 81,00EUR | 31.07. | ||
| Hannover | 81,10EUR | 31.07. | ||
| München | 82,07EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | -1,01 | -14,28 | +49,72 | +106,65 | +51,70 |
| Volatilität [%] | 61,04 | 42,45 | 52,47 | 50,67 | 41,44 | 37,89 |
| Sharpe-Ratio | -0,6023 | -0,1163 | -0,3605 | 1,014 | 0,7394 | 0,3546 |
| Hoch | 84,70 | 87,53 | 116,38 | 116,38 | 116,38 | 116,38 |
| Tief | 78,03 | 77,27 | 74,80 | 53,41 | 27,10 | 27,10 |
| Hist. Kurs | 81,02 | 81,04 | 93,58 | 53,58 | 38,82 | 52,88 |
| ∅-Preis | 81,13 | 81,57 | 92,44 | 84,07 | 54,84 | 52,76 |
| ∅-Volumen | 27,12 Tsd. | 26,59 Tsd. | 75,51 Tsd. | 107,00 Tsd. | 96,65 Tsd. | 111,26 Tsd. |
| Max. Verlust [%] | -4,659 | -10,48 | -29,86 | -29,86 | -35,60 | -64,66 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 106 | 106 | 189 | 893 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 151 | 151 | 275 | 1.279 |
Kennzahlen
Newmont Corp. hat für das Geschäftsjahr 2025 bisher 0,8941€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8941 | 1,040 | 0,92 % | 27.05.2026 | ||
| 2024 | 0,8858 | 1,0000 | 1,66 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 |
Quotes
- Geld (31.07.)80,22
- Brief (31.07.)82,24
- Spread (in %)2,020 (2,52 %)
- Geld Stk.305
- Brief Stk.305
Kursdaten
- Eröffnungskurs82,07
- Tageshoch82,51
- Tagestief79,90
- Kurs (31.07.2026)80,22
- Umsatz EUR11.311,02
- Gehand. Stk.141
Kursdaten Vortag
- Vortag-Eröffnung79,50
- Vortag-Hoch84,14
- Vortag-Tief78,03
- Vortag-Schlusskurs84,14
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}