Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Währung: EUR
51,18 EUR
+1,47 %
+0,74
Börse:
Stand:
10:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,26EUR | 10:29 | 1.485 | 76.121,10 |
| L&S | 51,18EUR | 10:48 | 290 | 14.842,20 |
| Xetra | 51,22EUR | 10:18 | 226 | 11.575,72 |
| Berlin | 51,26EUR | 10:10 | ||
| Düsseldorf | 50,96EUR | 09:31 | ||
| Frankfurt | 50,60EUR | 09:59 | ||
| Hamburg | 50,74EUR | 08:01 | ||
| Hannover | 50,74EUR | 08:01 | ||
| München | 50,75EUR | 08:01 | ||
| Stuttgart | 50,80EUR | 07:48 | ||
| Quotrix | 50,88EUR | 03.07. | 50 | 2.544,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,60 | +5,69 | +39,78 | +28,38 | -12,84 | -4,96 |
| Volatilität [%] | 13,79 | 36,52 | 38,44 | 37,79 | 34,94 | 32,99 |
| Sharpe-Ratio | 22,26 | 1,451 | 1,797 | 0,7590 | -0,0249 | 0,0660 |
| Hoch | 51,25 | 52,44 | 52,44 | 54,88 | 59,72 | 79,94 |
| Tief | 47,78 | 45,42 | 35,97 | 35,13 | 27,10 | 27,10 |
| Hist. Kurs | 48,01 | 48,43 | 36,62 | 39,87 | 58,72 | 53,85 |
| ∅-Preis | 49,43 | 48,84 | 44,26 | 44,01 | 41,26 | 46,63 |
| ∅-Volumen | 103,35 Tsd. | 97,46 Tsd. | 134,87 Tsd. | 98,12 Tsd. | 100,68 Tsd. | 117,96 Tsd. |
| Max. Verlust [%] | -6,061 | -15,24 | -35,60 | -53,13 | -64,66 | |
| Max. Verlustperiode (Handelstage) | 8 | 39 | 174 | 765 | 820 | |
| Max. Verlustperiode (Kalendertage) | 10 | 58 | 254 | 1.095 | 1.176 |
Kennzahlen
Newmont Corp. hat für das Geschäftsjahr 2024 bisher 0,8935€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Newmont Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8935 | 1,0000 | 2,02 % | 27.05.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 | ||
| 2020 | 1,857 | 2,200 | 3,67 % | 08.12.2021 |
Quotes
- Geld (10:48)51,18
- Brief (10:48)51,25
- Spread (in %)0,0700 (0,14 %)
- Geld Stk.496
- Brief Stk.496
Kursdaten
- Eröffnungskurs50,44
- Tageshoch51,25
- Tagestief50,44
- Kurs (10:48)51,18
- Umsatz EUR14.842,20
- Gehand. Stk.290
Kursdaten Vortag
- Vortag-Eröffnung50,23
- Vortag-Hoch51,12
- Vortag-Tief50,10
- Vortag-Schlusskurs50,44
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}