Newmont Corp. Aktie - Aktienkurs - US6516391066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	96,88EUR	21:52	31.829	3,08 Mio.
Stuttgart	96,83EUR	21:58	11.058	1,07 Mio.
Xetra	97,10EUR	17:35	9.559	928.178,90
Frankfurt	97,58EUR	20:31	3.572	348.555,76
L&S	95,85EUR	21:59	2.301	220.550,85
Quotrix	96,67EUR	21:30	993	95.993,31
München	96,94EUR	18:59	638	61.847,72
Hannover	96,43EUR	17:25	204	19.671,72
Düsseldorf	96,69EUR	19:30	200	19.338,00
Hamburg	96,44EUR	17:25	5	482,20
Berlin	86,64EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,68	+15,79	+88,27	+153,74	+95,87	+88,16
Volatilität [%]	76,87	49,94	46,17	42,51	36,96	34,60
Sharpe-Ratio	6,671	4,644	2,889	2,319	0,7211	0,4688
Hoch	97,36	97,36	97,36	97,36	97,36	97,36
Tief	85,54	82,35	47,58	36,73	27,10	27,10
Hist. Kurs	87,39	82,78	50,91	37,78	48,94	50,94
∅-Preis	91,78	87,15	69,83	57,25	45,36	48,22
∅-Volumen	175,02 Tsd.	171,96 Tsd.	131,34 Tsd.	132,97 Tsd.	92,67 Tsd.	116,60 Tsd.
Max. Verlust [%]	-3,791	-5,059	-21,51	-21,51	-45,24	-64,66
Max. Verlustperiode (Handelstage)	2	4	45	45	439	893
Max. Verlustperiode (Kalendertage)	2	13	63	63	628	1.279

Kennzahlen

Für das Geschäftsjahr 2024 hat Newmont Corp. 0,8864€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,68 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,8864	1,0000	1,68 %	26.11.2025
2023	0,9217	1,0000	2,42 %	27.11.2024
2022	2,439	2,600	6,48 %	29.11.2023
2021	2,086	2,200	4,03 %	07.12.2022

Quotes

Geld (23:00)95,85
Brief (23:00)97,78
Spread (in %)1,930 (2,01 %)
Geld Stk.108
Brief Stk.108

Kursdaten

Eröffnungskurs92,76
Tageshoch97,36
Tagestief92,76
Kurs (21:59)95,85
Umsatz EUR220.550,85
Gehand. Stk.2.301

Kursdaten Vortag

Vortag-Eröffnung90,86
Vortag-Hoch94,63
Vortag-Tief90,29
Vortag-Schlusskurs94,63

Stammdaten

WertpapiertypAktie
ISINUS6516391066
WKN853823
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Newmont Corp.