Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Währung: EUR
93,51 EUR
+2,61 %
+2,38
Börse:
Stand:
11:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,65EUR | 11:00 | 8.531 | 798.928,15 |
| Xetra | 93,48EUR | 10:27 | 1.439 | 134.517,72 |
| Stuttgart | 93,50EUR | 10:34 | 132 | 12.342,00 |
| Frankfurt | 91,77EUR | 09:19 | 5 | 458,85 |
| Hamburg | 91,89EUR | 08:02 | 3 | 275,67 |
| Quotrix | 92,00EUR | 09:15 | 1 | 92,00 |
| Düsseldorf | 92,44EUR | 09:30 | ||
| Hannover | 91,61EUR | 08:03 | ||
| L&S | 93,51EUR | 11:02 | ||
| München | 94,04EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | +5,10 | +32,86 | +99,17 | +117,87 | +79,83 |
| Volatilität [%] | 96,53 | 57,59 | 53,35 | 47,59 | 39,70 | 36,58 |
| Sharpe-Ratio | -1,619 | 0,7599 | 1,235 | 1,595 | 0,7763 | 0,4320 |
| Hoch | 103,06 | 104,56 | 116,38 | 116,38 | 116,38 | 116,38 |
| Tief | 91,12 | 88,06 | 67,48 | 42,00 | 27,10 | 27,10 |
| Hist. Kurs | 93,98 | 88,97 | 70,38 | 46,95 | 42,92 | 52,00 |
| ∅-Preis | 95,55 | 96,53 | 91,01 | 73,94 | 50,70 | 51,09 |
| ∅-Volumen | 36,61 Tsd. | 44,71 Tsd. | 127,56 Tsd. | 140,04 Tsd. | 97,97 Tsd. | 114,47 Tsd. |
| Max. Verlust [%] | -10,55 | -10,67 | -25,56 | -25,56 | -38,63 | -64,66 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 40 | 45 | 312 | 893 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 58 | 63 | 446 | 1.279 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Newmont Corp. bisher 0,8891€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8891 | 1,040 | 0,86 % | 03.03.2026 | ||
| 2024 | 0,8858 | 1,0000 | 1,66 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 |
Quotes
- Geld (11:02)93,51
- Brief (11:02)93,65
- Spread (in %)0,1400 (0,15 %)
- Geld Stk.274
- Brief Stk.274
Kursdaten
- Eröffnungskurs91,16
- Tageshoch93,67
- Tagestief91,12
- Kurs (11:02)93,51
Kursdaten Vortag
- Vortag-Eröffnung93,91
- Vortag-Hoch94,39
- Vortag-Tief91,13
- Vortag-Schlusskurs91,13
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}