Newmont Corp. Aktie - Aktienkurs - US6516391066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,48EUR	21:51	24.066	1,12 Mio.
Xetra	46,52EUR	17:35	19.842	922.950,63
Lang & Schwarz	46,95EUR	22:55	2.957	138.831,15
Stuttgart	46,14EUR	21:44	1.785	82.350,98
Frankfurt	46,11EUR	15:37	954	43.988,94
Quotrix	46,38EUR	21:52	72	3.339,36
Hamburg	46,47EUR	17:25	6	278,79
Düsseldorf	46,22EUR	19:30
Hannover	46,48EUR	17:25
München	46,48EUR	08:03
Berlin	46,21EUR	21:48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,37	+6,87	+9,80	+24,52	-32,12	-13,84
Volatilität [%]	34,02	53,47	37,85	36,95	34,62	33,19
Sharpe-Ratio	-6,090	1,316	0,5376	0,6719	-0,2706	0,0063
Hoch	49,42	50,18	50,18	54,88	71,38	79,94
Tief	45,30	36,73	35,13	35,13	27,10	27,10
Hist. Kurs	47,60	43,93	42,76	37,71	69,17	54,49
∅-Preis	47,21	45,62	41,30	42,36	42,19	46,86
∅-Volumen	313,43 Tsd.	265,71 Tsd.	104,51 Tsd.	71,80 Tsd.	97,21 Tsd.	114,67 Tsd.
Max. Verlust [%]	-4,974	-9,982	-17,35	-35,60	-60,21	-64,66
Max. Verlustperiode (Handelstage)	3	7	64	128	765	774
Max. Verlustperiode (Kalendertage)	5	13	97	189	1.096	1.111

Kennzahlen

Für das Geschäftsjahr 2024 hat Newmont Corp. bisher 0,9534€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,33 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,9534	1,0000	2,33 %	04.03.2025
2023	0,9217	1,0000	2,42 %	27.11.2024
2022	2,439	2,600	6,48 %	29.11.2023
2021	2,086	2,200	4,03 %	07.12.2022
2020	1,857	2,200	3,67 %	08.12.2021

Quotes

Geld (23:00)46,02
Brief (23:00)46,95
Spread (in %)0,9300 (2,02 %)
Geld Stk.217
Brief Stk.217

Kursdaten

Eröffnungskurs46,04
Tageshoch46,95
Tagestief45,46
Kurs (22:55)46,95
Umsatz EUR138.831,15
Gehand. Stk.2.957

Kursdaten Vortag

Vortag-Eröffnung46,99
Vortag-Hoch47,26
Vortag-Tief45,98
Vortag-Schlusskurs46,04

Stammdaten

WertpapiertypAktie
ISINUS6516391066
WKN853823
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Newmont Corp.