Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
61,11 EUR
+0,41 %
+0,25
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 61,46EUR | 10:22 | 2.534 | 155.739,64 |
| Tradegate | 61,33EUR | 09:57 | 1.964 | 120.452,12 |
| Xetra | 61,50EUR | 09:45 | 1.826 | 112.299,00 |
| Stuttgart | 61,53EUR | 09:29 | 200 | 12.306,00 |
| Frankfurt | 60,50EUR | 08:59 | 150 | 9.075,00 |
| Berlin | 61,50EUR | 09:20 | ||
| Düsseldorf | 61,17EUR | 09:30 | ||
| Hamburg | 61,11EUR | 08:01 | ||
| Hannover | 61,11EUR | 08:01 | ||
| München | 60,97EUR | 08:00 | ||
| Quotrix | 61,27EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,51 | +9,40 | +46,83 | +30,86 | +35,09 | +12,65 |
| Volatilität [%] | 23,47 | 24,49 | 36,58 | 35,50 | 33,97 | 32,74 |
| Sharpe-Ratio | 13,14 | 4,201 | 2,212 | 0,8685 | 0,3992 | 0,1727 |
| Hoch | 61,11 | 61,11 | 61,11 | 61,11 | 61,11 | 79,01 |
| Tief | 57,82 | 53,40 | 39,10 | 35,61 | 27,50 | 27,50 |
| Hist. Kurs | 57,92 | 55,86 | 41,62 | 46,70 | 45,24 | 54,25 |
| ∅-Preis | 59,66 | 57,75 | 48,49 | 45,88 | 41,64 | 46,67 |
| ∅-Volumen | 111,03 | 558,29 | 371,42 | 406,57 | 577,13 | |
| Max. Verlust [%] | -0,4294 | -3,473 | -12,48 | -33,38 | -45,13 | -65,19 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 39 | 189 | 438 | 855 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 58 | 275 | 627 | 1.224 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Newmont Corp. bisher 0,8935€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8935 | 1,0000 | 2,02 % | 27.05.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 | ||
| 2020 | 1,857 | 2,200 | 3,67 % | 08.12.2021 |
Quotes
- Geld (10:07)61,34
- Brief (10:07)61,56
- Spread (in %)0,2200 (0,36 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs61,11
- Tageshoch61,11
- Tagestief61,11
- Kurs (08:01)61,11
Kursdaten Vortag
- Vortag-Eröffnung60,51
- Vortag-Hoch60,86
- Vortag-Tief60,51
- Vortag-Schlusskurs60,86
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}