Newmont Corp. Aktie - Aktienkurs - US6516391066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,30EUR	11:02	1.681	86.235,30
L&S	51,05EUR	11:18	310	15.825,50
Xetra	51,16EUR	10:45	276	14.120,16
Berlin	51,22EUR	11:02
Düsseldorf	50,96EUR	09:31
Frankfurt	50,60EUR	09:59
Hamburg	50,74EUR	08:01
Hannover	50,74EUR	08:01
München	50,75EUR	08:01
Stuttgart	50,80EUR	07:48
Quotrix	50,88EUR	03.07.	50	2.544,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,90	+4,48	+37,36	+26,53	-13,58	-6,21
Volatilität [%]	2,351	34,02	35,68	34,95	34,23	32,88
Sharpe-Ratio	143,70	1,888	1,933	0,8140	-0,0205	0,0698
Hoch	51,08	52,08	52,08	54,01	58,89	79,01
Tief	48,37	45,78	36,33	35,61	27,50	27,50
Hist. Kurs	48,37	48,57	36,94	40,10	58,71	54,10
∅-Preis	49,70	49,20	44,47	44,20	41,38	46,71
∅-Volumen	1,01 Tsd.	464,82	538,46	444,01	416,56	640,33
Max. Verlust [%]		-7,124	-14,11	-33,38	-53,30	-65,19
Max. Verlustperiode (Handelstage)		8	39	174	761	818
Max. Verlustperiode (Kalendertage)		10	58	254	1.091	1.171

Kennzahlen

Für das Geschäftsjahr 2024 hat Newmont Corp. bisher 0,8935€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Newmont Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,02 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,8935	1,0000	2,02 %	27.05.2025
2023	0,9217	1,0000	2,42 %	27.11.2024
2022	2,439	2,600	6,48 %	29.11.2023
2021	2,086	2,200	4,03 %	07.12.2022
2020	1,857	2,200	3,67 %	08.12.2021

Quotes

Geld (11:04)51,16
Brief (11:04)51,28
Spread (in %)0,1200 (0,23 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs50,74
Tageshoch50,74
Tagestief50,74
Kurs (08:01)50,74

Kursdaten Vortag

Vortag-Eröffnung50,31
Vortag-Hoch51,08
Vortag-Tief50,31
Vortag-Schlusskurs51,08

Stammdaten

WertpapiertypAktie
ISINUS6516391066
WKN853823
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Newmont Corp.