Newmont Corp. Aktie - Aktienkurs - US6516391066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	104,08EUR	10:42	20.910	2,18 Mio.
Stuttgart	103,92EUR	10:01	1.758	182.691,36
Xetra	103,96EUR	10:29	1.496	155.524,16
L&S	103,90EUR	10:46	316	32.832,40
Frankfurt	104,38EUR	09:20	60	6.262,80
Hamburg	103,98EUR	09:27	5	519,90
Düsseldorf	103,90EUR	09:30
Hannover	103,54EUR	08:01
München	103,74EUR	08:00
Quotrix	104,52EUR	07:27
Berlin	86,64EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,89	+19,81	+101,01	+154,71	+114,92	+97,18
Volatilität [%]	12,42	37,26	39,41	38,60	35,15	33,78
Sharpe-Ratio	15,81	6,243	3,561	2,497	0,8160	0,4928
Hoch	103,54	103,54	103,54	103,54	103,54	103,54
Tief	96,61	84,01	49,99	38,88	27,50	27,50
Hist. Kurs	97,78	86,42	51,51	40,65	48,18	52,51
∅-Preis	98,87	92,46	72,63	59,13	45,95	48,57
∅-Volumen	239,62	2,51 Tsd.	1,08 Tsd.	814,12	467,16	636,65
Max. Verlust [%]	-0,1324	-4,993	-19,87	-19,87	-45,13	-65,19
Max. Verlustperiode (Handelstage)	1	5	39	39	438	891
Max. Verlustperiode (Kalendertage)	1	14	55	58	627	1.274

Kennzahlen

Für das Geschäftsjahr 2024 hat Newmont Corp. 0,8864€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,68 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,8864	1,0000	1,68 %	26.11.2025
2023	0,9217	1,0000	2,42 %	27.11.2024
2022	2,439	2,600	6,48 %	29.11.2023
2021	2,086	2,200	4,03 %	07.12.2022

Quotes

Geld (10:31)103,94
Brief (10:31)104,16
Spread (in %)0,2200 (0,21 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs103,54
Tageshoch103,54
Tagestief103,54
Kurs (08:01)103,54

Kursdaten Vortag

Vortag-Eröffnung100,62
Vortag-Hoch100,92
Vortag-Tief100,62
Vortag-Schlusskurs100,92

Stammdaten

WertpapiertypAktie
ISINUS6516391066
WKN853823
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Newmont Corp.