Perseus Mining Ltd.
Registered Shares o.N.
ISIN: AU000000PRU3WKN: A0B7MNWährung: EUR
1,896 EUR
-0,78 %
-0,015
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000PRU3%2Fperseus-mining-ltd%2F"},"main_instrument":{"label":"Perseus Mining Ltd.","params":{"isin":"AU000000PRU3","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,947EUR | 04.07. | 9.332 | 18.164,74 |
| Frankfurt | 1,942EUR | 04.07. | 3.955 | 7.680,61 |
| L&S | 1,896EUR | 04.07. | 3.150 | 5.972,40 |
| Quotrix | 1,934EUR | 04.07. | ||
| Stuttgart | 1,884EUR | 04.07. | ||
| Berlin | 1,904EUR | 04.07. | ||
| Düsseldorf | 1,888EUR | 04.07. | ||
| Hamburg | 1,894EUR | 04.07. | ||
| München | 1,895EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,66 | -14,05 | +21,23 | +27,16 | +84,08 | +136,41 |
| Volatilität [%] | 25,83 | 34,33 | 38,00 | 38,02 | 39,39 | 44,09 |
| Sharpe-Ratio | 6,960 | -5,190 | 1,142 | 0,7680 | 0,6539 | 0,5601 |
| Hoch | 1,976 | 2,271 | 2,278 | 2,278 | 7,352 | 7,352 |
| Tief | 1,829 | 1,793 | 1,532 | 1,355 | 0,8300 | 0,6390 |
| Hist. Kurs | 1,829 | 2,206 | 1,564 | 1,491 | 1,030 | 0,8020 |
| ∅-Preis | 1,891 | 2,006 | 1,836 | 1,707 | 1,357 | 1,178 |
| ∅-Volumen | 4,08 Tsd. | 3,78 Tsd. | 8,87 Tsd. | 4,87 Tsd. | 3,75 Tsd. | 3,59 Tsd. |
| Max. Verlust [%] | -1,353 | -17,09 | -18,20 | -18,27 | -39,06 | -39,06 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 22 | 97 | 279 | 279 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 30 | 142 | 400 | 400 |
Quotes
- Geld (04.07.)1,896
- Brief (04.07.)1,947
- Spread (in %)0,0510 (2,69 %)
- Geld Stk.5.233
- Brief Stk.5.233
Kursdaten
- Eröffnungskurs1,911
- Tageshoch1,942
- Tagestief1,893
- Kurs (04.07.2025)1,896
- Umsatz EUR5.972,40
- Gehand. Stk.3.150
Kursdaten Vortag
- Vortag-Eröffnung1,946
- Vortag-Hoch1,976
- Vortag-Tief1,905
- Vortag-Schlusskurs1,911
Stammdaten
- WertpapiertypAktie
- ISINAU000000PRU3
- WKNA0B7MN
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000PRU3%2Fperseus-mining-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Perseus Mining Ltd.","params":{"isin":"AU000000PRU3","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}