Perseus Mining Ltd.
Registered Shares o.N.
ISIN: AU000000PRU3WKN: A0B7MNSymbol: P4QWährung: EUR
3,173 EUR
+0,57 %
+0,018
Börse:
Stand:
09:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000PRU3%2Fperseus-mining-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Perseus Mining Ltd.","params":{"isin":"AU000000PRU3","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,165EUR | 13:36 | 1.446 | 4.576,59 |
| L&S | 3,169EUR | 13:34 | ||
| Quotrix | 3,205EUR | 07:27 | ||
| Stuttgart | 3,170EUR | 13:03 | ||
| Frankfurt | 3,173EUR | 09:11 | ||
| Düsseldorf | 3,161EUR | 12:30 | ||
| Hamburg | 3,163EUR | 08:01 | ||
| München | 3,212EUR | 09:19 | ||
| Berlin | 3,145EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | -2,07 | +63,56 | +99,56 | +147,31 | +299,22 |
| Volatilität [%] | 42,48 | 42,62 | 36,14 | 39,93 | 43,24 | 47,81 |
| Sharpe-Ratio | -1,156 | -0,7614 | 2,793 | 1,858 | 0,8546 | 0,7650 |
| Hoch | 3,241 | 3,259 | 3,259 | 3,259 | 3,259 | 3,259 |
| Tief | 3,093 | 2,922 | 1,820 | 1,537 | 0,9020 | 0,6772 |
| Hist. Kurs | 3,168 | 3,240 | 1,940 | 1,590 | 1,283 | 0,7948 |
| ∅-Preis | 3,142 | 3,090 | 2,493 | 2,171 | 1,586 | 1,357 |
| ∅-Volumen | 49,11 Tsd. | 32,40 Tsd. | 30,68 Tsd. | 26,27 Tsd. | 17,68 Tsd. | 15,29 Tsd. |
| Max. Verlust [%] | -2,083 | -9,815 | -10,28 | -19,58 | -41,05 | -41,05 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 26 | 65 | 382 | 382 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 38 | 91 | 547 | 547 |
Quotes
- Geld (12:08)3,175
- Brief (12:08)3,248
- Spread (in %)0,0730 (2,30 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs3,173
- Tageshoch3,173
- Tagestief3,173
- Kurs (09:11)3,173
Kursdaten Vortag
- Vortag-Eröffnung3,155
- Vortag-Hoch3,155
- Vortag-Tief3,155
- Vortag-Schlusskurs3,155
Stammdaten
- WertpapiertypAktie
- ISINAU000000PRU3
- WKNA0B7MN
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000PRU3%2Fperseus-mining-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Perseus Mining Ltd.","params":{"isin":"AU000000PRU3","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}