Perseus Mining Ltd. Aktie - Aktienkurs - AU000000PRU3

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000PRU3%2Fperseus-mining-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Perseus Mining Ltd.","params":{"isin":"AU000000PRU3","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,108EUR	02.04.	151.641	471.300,23
L&S	3,121EUR	02.04.	26.900	83.954,90
Frankfurt	3,138EUR	02.04.	18.754	58.850,05
Stuttgart	3,101EUR	02.04.	6.000	18.606,00
Quotrix	3,181EUR	02.04.
Düsseldorf	3,117EUR	02.04.
Hamburg	3,109EUR	02.04.
München	3,055EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,19	-11,26	+13,99	+90,19	+110,59	+354,96
Volatilität [%]	56,66	60,30	50,19	43,28	38,69	42,78
Sharpe-Ratio	5,754	-2,129	0,7455	1,668	0,7802	0,8660
Hoch	3,322	3,548	3,842	3,842	3,842	7,352
Tief	2,855	2,473	2,447	1,612	0,8750	0,6690
Hist. Kurs	2,967	3,517	2,738	1,641	1,482	0,6860
∅-Preis	3,064	3,082	3,086	2,565	1,742	1,473
∅-Volumen	40,50 Tsd.	24,39 Tsd.	17,38 Tsd.	13,31 Tsd.	5,98 Tsd.	5,11 Tsd.
Max. Verlust [%]	-2,621	-23,12	-29,10	-29,10	-39,06	-39,06
Max. Verlustperiode (Handelstage)	1	21	46	63	279	279
Max. Verlustperiode (Kalendertage)	3	29	64	89	400	400

Quotes

Geld (02.04.)3,121
Brief (02.04.)3,184
Spread (in %)0,0630 (2,02 %)
Geld Stk.7.800
Brief Stk.7.800

Kursdaten

Eröffnungskurs3,120
Tageshoch3,154
Tagestief2,969
Kurs (02.04.2026)3,121
Umsatz EUR83.954,90
Gehand. Stk.26.900

Kursdaten Vortag

Vortag-Eröffnung3,220
Vortag-Hoch3,322
Vortag-Tief3,164
Vortag-Schlusskurs3,205

Stammdaten

WertpapiertypAktie
ISINAU000000PRU3
WKNA0B7MN
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000PRU3%2Fperseus-mining-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Perseus Mining Ltd.","params":{"isin":"AU000000PRU3","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}