Perseus Mining Ltd.
Registered Shares o.N.
ISIN: AU000000PRU3WKN: A0B7MNWährung: EUR
1,854 EUR
+1,37 %
+0,025
Börse:
Stand:
21:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000PRU3%2Fperseus-mining-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Perseus Mining Ltd.","params":{"isin":"AU000000PRU3","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,879EUR | 19:45 | 24.087 | 45.259,47 |
| Frankfurt | 1,850EUR | 17:29 | 8.500 | 15.725,00 |
| Quotrix | 1,853EUR | 12:21 | 1.150 | 2.130,38 |
| Lang & Schwarz | 1,854EUR | 21:43 | ||
| Stuttgart | 1,846EUR | 21:31 | ||
| Düsseldorf | 1,843EUR | 19:30 | ||
| Hamburg | 1,850EUR | 17:25 | ||
| Berlin | 1,849EUR | 08:08 | ||
| München | 1,821EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,54 | -2,16 | +8,29 | +35,23 | +40,45 | +226,41 |
| Volatilität [%] | 21,27 | 50,63 | 37,35 | 36,45 | 40,12 | 44,48 |
| Sharpe-Ratio | 3,392 | -0,6947 | 0,4999 | 0,9170 | 0,4179 | 0,6965 |
| Hoch | 1,925 | 2,002 | 2,002 | 2,002 | 7,352 | 7,352 |
| Tief | 1,787 | 1,612 | 1,457 | 1,313 | 0,8300 | 0,5412 |
| Hist. Kurs | 1,808 | 1,895 | 1,712 | 1,371 | 1,320 | 0,5680 |
| ∅-Preis | 1,824 | 1,835 | 1,685 | 1,598 | 1,306 | 1,130 |
| ∅-Volumen | 10,58 Tsd. | 15,15 Tsd. | 5,05 Tsd. | 2,81 Tsd. | 3,22 Tsd. | 3,36 Tsd. |
| Max. Verlust [%] | -1,412 | -13,40 | -13,40 | -18,27 | -39,06 | -39,06 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 62 | 97 | 279 | 279 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 93 | 142 | 400 | 400 |
Quotes
- Geld (21:49)1,854
- Brief (21:49)1,879
- Spread (in %)0,0250 (1,35 %)
- Geld Stk.8.201
- Brief Stk.8.201
Kursdaten
- Eröffnungskurs1,829
- Tageshoch1,874
- Tagestief1,828
- Kurs (21:43)1,854
Kursdaten Vortag
- Vortag-Eröffnung1,824
- Vortag-Hoch1,883
- Vortag-Tief1,824
- Vortag-Schlusskurs1,829
Stammdaten
- WertpapiertypAktie
- ISINAU000000PRU3
- WKNA0B7MN
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000PRU3%2Fperseus-mining-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Perseus Mining Ltd.","params":{"isin":"AU000000PRU3","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}