Perseus Mining Ltd.
Registered Shares o.N.
ISIN: AU000000PRU3WKN: A0B7MNWährung: EUR
3,101 EUR
-3,15 %
-0,101
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000PRU3%2Fperseus-mining-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Perseus Mining Ltd.","params":{"isin":"AU000000PRU3","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,108EUR | 02.04. | 151.641 | 471.300,23 |
| L&S | 3,121EUR | 02.04. | 26.900 | 83.954,90 |
| Frankfurt | 3,138EUR | 02.04. | 18.754 | 58.850,05 |
| Stuttgart | 3,101EUR | 02.04. | 6.000 | 18.606,00 |
| Quotrix | 3,181EUR | 02.04. | ||
| Düsseldorf | 3,117EUR | 02.04. | ||
| Hamburg | 3,109EUR | 02.04. | ||
| München | 3,055EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,76 | -12,18 | +14,22 | +71,61 | +119,00 | +344,91 |
| Volatilität [%] | 60,58 | 61,19 | 50,31 | 47,97 | 48,34 | 51,59 |
| Sharpe-Ratio | 5,980 | -2,291 | 0,7527 | 1,330 | 0,7373 | 0,7905 |
| Hoch | 3,301 | 3,583 | 3,844 | 3,844 | 3,844 | 3,844 |
| Tief | 2,860 | 2,473 | 2,473 | 1,653 | 0,8830 | 0,6970 |
| Hist. Kurs | 2,932 | 3,531 | 2,715 | 1,807 | 1,416 | 0,6970 |
| ∅-Preis | 3,049 | 3,084 | 3,101 | 2,574 | 1,740 | 1,477 |
| ∅-Volumen | 19,30 Tsd. | 34,32 Tsd. | 14,63 Tsd. | 8,73 Tsd. | 4,72 Tsd. | 5,95 Tsd. |
| Max. Verlust [%] | -3,154 | -22,88 | -28,81 | -28,81 | -40,67 | -40,67 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 46 | 65 | 284 | 284 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 64 | 91 | 410 | 410 |
Quotes
- Geld (02.04.)3,121
- Brief (02.04.)3,184
- Spread (in %)0,0630 (2,02 %)
- Geld Stk.3.204
- Brief Stk.3.141
Kursdaten
- Eröffnungskurs3,147
- Tageshoch3,154
- Tagestief3,023
- Kurs (02.04.2026)3,101
- Umsatz EUR18.606,00
- Gehand. Stk.6.000
Kursdaten Vortag
- Vortag-Eröffnung3,193
- Vortag-Hoch3,301
- Vortag-Tief3,169
- Vortag-Schlusskurs3,202
Stammdaten
- WertpapiertypAktie
- ISINAU000000PRU3
- WKNA0B7MN
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000PRU3%2Fperseus-mining-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Perseus Mining Ltd.","params":{"isin":"AU000000PRU3","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}