Perseus Mining Ltd.
Registered Shares o.N.
ISIN: AU000000PRU3WKN: A0B7MNWährung: EUR
3,170 EUR
+0,13 %
+0,004
Börse:
Stand:
13:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000PRU3%2Fperseus-mining-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Perseus Mining Ltd.","params":{"isin":"AU000000PRU3","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,165EUR | 13:36 | 1.446 | 4.576,59 |
| L&S | 3,169EUR | 13:34 | ||
| Quotrix | 3,205EUR | 07:27 | ||
| Stuttgart | 3,170EUR | 13:03 | ||
| Frankfurt | 3,173EUR | 09:11 | ||
| Düsseldorf | 3,161EUR | 12:30 | ||
| Hamburg | 3,163EUR | 08:01 | ||
| München | 3,212EUR | 09:19 | ||
| Berlin | 3,145EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,55 | +0,32 | +66,40 | +107,94 | +141,43 | +313,30 |
| Volatilität [%] | 5,724 | 26,72 | 38,96 | 42,94 | 48,14 | 51,12 |
| Sharpe-Ratio | -60,17 | 0,1561 | 2,730 | 1,860 | 0,8019 | 0,7638 |
| Hoch | 3,253 | 3,253 | 3,253 | 3,253 | 3,253 | 3,253 |
| Tief | 3,161 | 2,913 | 1,802 | 1,522 | 0,8830 | 0,6720 |
| Hist. Kurs | 3,253 | 3,160 | 1,905 | 1,525 | 1,313 | 0,7670 |
| ∅-Preis | 3,207 | 3,089 | 2,487 | 2,162 | 1,572 | 1,347 |
| ∅-Volumen | 10,84 Tsd. | 8,91 Tsd. | 6,92 Tsd. | 4,98 Tsd. | 3,80 Tsd. | 5,57 Tsd. |
| Max. Verlust [%] | -2,674 | -5,411 | -11,99 | -20,74 | -40,67 | -40,67 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 25 | 65 | 284 | 284 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 35 | 91 | 410 | 410 |
Quotes
- Geld (12:33)3,170
- Brief (12:33)3,249
- Spread (in %)0,0790 (2,49 %)
- Geld Stk.1.577
- Brief Stk.1.539
Kursdaten
- Eröffnungskurs3,163
- Tageshoch3,174
- Tagestief3,163
- Kurs (13:03)3,170
Kursdaten Vortag
- Vortag-Eröffnung3,166
- Vortag-Hoch3,166
- Vortag-Tief3,166
- Vortag-Schlusskurs3,166
Stammdaten
- WertpapiertypAktie
- ISINAU000000PRU3
- WKNA0B7MN
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000PRU3%2Fperseus-mining-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Perseus Mining Ltd.","params":{"isin":"AU000000PRU3","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}