Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,580EUR	13:23	2.559	24.515,22
Frankfurt	9,240EUR	08:00	303	2.799,72
Düsseldorf	9,360EUR	12:30
München	9,520EUR	08:06
Berlin	9,460EUR	08:08
Lang & Schwarz	9,520EUR	13:59
Quotrix	9,440EUR	07:57
Stuttgart	9,480EUR	11:42

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,62	+19,15	+5,51	+84,94	+164,93	+193,33
Volatilität [%]	57,23	54,81	60,17	57,32	59,11	62,22
Sharpe-Ratio	11,15	5,526	0,4438	1,311	0,7991	0,6172
Hoch	9,660	9,660	11,45	11,45	11,45	11,45
Tief	8,660	7,720	7,500	5,060	1,900	1,700
Hist. Kurs	8,660	8,040	9,080	5,180	3,616	3,266
∅-Preis	9,060	8,515	8,968	8,219	5,208	4,583
∅-Volumen	45,07 Tsd.	46,05 Tsd.	106,10 Tsd.	127,12 Tsd.	116,77 Tsd.	157,50 Tsd.
Max. Verlust [%]	-1,758	-4,415	-31,68	-31,68	-59,13	-67,87
Max. Verlustperiode (Handelstage)	2	3	58	58	299	921
Max. Verlustperiode (Kalendertage)	2	10	87	87	427	1.312

Quotes

Geld (13:43)9,480
Brief (13:43)9,660
Spread (in %)0,1800 (1,90 %)
Geld Stk.1.300
Brief Stk.1.300

Kursdaten

Eröffnungskurs9,540
Tageshoch9,620
Tagestief9,480
Kurs (13:23)9,580
Umsatz EUR24.515,22
Gehand. Stk.2.559

Kursdaten Vortag

Vortag-Eröffnung9,280
Vortag-Hoch9,600
Vortag-Tief9,280
Vortag-Schlusskurs9,580

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
BranchenRohstoffförderung (Diamanten/Edelmetalle)

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}