Harmony Gold Mining Co. Ltd.
Registered Shares RC -,50
ISIN: ZAE000015228WKN: 851267Symbol: HAM1Währung: EUR
8,100 EUR
+1,25 %
+0,100
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,100EUR | 26.07. | 11.409 | 92.412,90 |
| Frankfurt | 8,080EUR | 26.07. | 910 | 7.352,80 |
| Düsseldorf | 8,160EUR | 26.07. | ||
| München | 7,980EUR | 26.07. | ||
| Berlin | 7,820EUR | 26.07. | ||
| Lang & Schwarz | 8,140EUR | 26.07. | ||
| Quotrix | 7,940EUR | 26.07. | ||
| Stuttgart | 8,040EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,79 | -5,15 | +40,14 | +97,08 | +138,80 | +265,19 |
| Volatilität [%] | 61,15 | 63,00 | 55,37 | 57,04 | 57,99 | 62,94 |
| Sharpe-Ratio | -13,03 | -0,9471 | 1,396 | 1,388 | 0,7342 | 0,6817 |
| Hoch | 9,260 | 10,25 | 10,25 | 10,25 | 10,25 | 10,25 |
| Tief | 7,860 | 7,860 | 5,060 | 3,130 | 1,900 | 1,700 |
| Hist. Kurs | 9,080 | 8,540 | 5,780 | 4,110 | 3,392 | 2,218 |
| Gehand. Stk. | 361,16 Tsd. | 2,17 Mio. | 18,68 Mio. | 29,14 Mio. | 91,00 Mio. | 210,46 Mio. |
| Max. Verlust | -11,89 | -19,19 | -19,19 | -21,90 | -59,13 | -67,87 |
Quotes
- Geld (26.07.)8,080
- Brief (26.07.)8,280
- Spread (in %)0,2000 (2,48 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs7,880
- Tageshoch8,300
- Tagestief7,880
- Kurs (26.07.2024)8,100
- Umsatz EUR92.412,90
- Gehand. Stk.11.409
Kursdaten Vortag
- Vortag-Eröffnung8,300
- Vortag-Hoch8,300
- Vortag-Tief7,860
- Vortag-Schlusskurs8,000
Stammdaten
- WertpapiertypAktie
- ISINZAE000015228
- WKN851267
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}