Harmony Gold Mining Co. Ltd.
Registered Shares RC -,50
ISIN: ZAE000015228WKN: 851267Symbol: HAM1Währung: EUR
8,800 EUR
+3,53 %
+0,300
Börse:
Stand:
12:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,800EUR | 12:12 | 27.897 | 245.493,60 |
| Stuttgart | 8,740EUR | 12:03 | 5.200 | 45.448,00 |
| Frankfurt | 8,800EUR | 09:03 | 1.050 | 9.240,00 |
| Lang & Schwarz | 8,820EUR | 12:54 | 666 | 5.874,12 |
| Düsseldorf | 8,760EUR | 12:30 | ||
| München | 8,440EUR | 08:15 | ||
| Berlin | 8,400EUR | 08:08 | ||
| Quotrix | 8,400EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,82 | +8,91 | +110,02 | +83,33 | +111,84 | +494,59 |
| Volatilität [%] | 51,87 | 54,95 | 57,21 | 56,40 | 57,35 | 63,06 |
| Sharpe-Ratio | 10,44 | 1,395 | 2,740 | 1,235 | 0,6556 | 0,8258 |
| Hoch | 8,500 | 9,140 | 9,140 | 9,140 | 9,140 | 9,140 |
| Tief | 7,760 | 7,640 | 4,150 | 3,130 | 1,900 | 1,400 |
| Hist. Kurs | 7,800 | 8,080 | 4,190 | 4,800 | 4,154 | 1,480 |
| Gehand. Stk. | 207,79 Tsd. | 3,81 Mio. | 19,29 Mio. | 25,48 Mio. | 95,45 Mio. | 209,96 Mio. |
| Max. Verlust | -1,691 | -11,56 | -15,67 | -33,13 | -59,13 | -67,87 |
Quotes
- Geld (12:40)8,780
- Brief (12:40)8,900
- Spread (in %)0,1200 (1,37 %)
- Geld Stk.2.500
- Brief Stk.653
Kursdaten
- Eröffnungskurs8,500
- Tageshoch8,940
- Tagestief8,500
- Kurs (12:12)8,800
- Umsatz EUR245.493,60
- Gehand. Stk.27.897
Kursdaten Vortag
- Vortag-Eröffnung8,320
- Vortag-Hoch8,500
- Vortag-Tief8,260
- Vortag-Schlusskurs8,500
Stammdaten
- WertpapiertypAktie
- ISINZAE000015228
- WKN851267
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}