Harmony Gold Mining Co. Ltd.
Registered Shares RC -,50
ISIN: ZAE000015228WKN: 851267Symbol: HAM1Währung: EUR
8,120 EUR
0 %
0
Börse:
Stand:
06.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,120EUR | 06.09. | 10.318 | 83.782,16 |
| Frankfurt | 8,300EUR | 06.09. | 1.100 | 9.130,00 |
| Quotrix | 8,200EUR | 06.09. | 1.060 | 8.692,00 |
| Lang & Schwarz | 7,860EUR | 06.09. | 40 | 314,40 |
| Düsseldorf | 7,900EUR | 06.09. | ||
| München | 8,220EUR | 06.09. | ||
| Berlin | 8,080EUR | 06.09. | ||
| Stuttgart | 7,960EUR | 06.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,88 | -0,98 | +24,92 | +112,57 | +196,35 | +160,26 |
| Volatilität [%] | 25,72 | 55,60 | 55,91 | 56,11 | 58,20 | 62,46 |
| Sharpe-Ratio | -14,04 | 0,0284 | 1,015 | 1,555 | 0,8605 | 0,5799 |
| Hoch | 9,560 | 10,25 | 10,25 | 10,25 | 10,25 | 10,25 |
| Tief | 7,500 | 7,500 | 6,200 | 3,330 | 1,900 | 1,700 |
| Hist. Kurs | 8,720 | 8,200 | 6,500 | 3,820 | 2,740 | 3,120 |
| Gehand. Stk. | 1,10 Mio. | 2,78 Mio. | 19,42 Mio. | 32,09 Mio. | 90,72 Mio. | 205,28 Mio. |
| Max. Verlust | -6,881 | -19,60 | -19,60 | -20,71 | -59,13 | -67,87 |
Quotes
- Geld (06.09.)7,820
- Brief (06.09.)8,000
- Spread (in %)0,1800 (2,30 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,060
- Tageshoch8,200
- Tagestief7,960
- Kurs (06.09.2024)8,120
- Umsatz EUR83.782,16
- Gehand. Stk.10.318
Kursdaten Vortag
- Vortag-Eröffnung8,300
- Vortag-Hoch8,300
- Vortag-Tief7,500
- Vortag-Schlusskurs8,120
Stammdaten
- WertpapiertypAktie
- ISINZAE000015228
- WKN851267
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}