Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,05EUR	12:33	4.360	65.618,00
Stuttgart	14,75EUR	13:17	3.810	56.197,50
L&S	14,70EUR	14:14	1.100	16.170,00
München	14,80EUR	09:36	330	4.884,00
Frankfurt	14,85EUR	12:32	300	4.455,00
Düsseldorf	14,65EUR	13:05
Hamburg	14,70EUR	08:16
Quotrix	15,00EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,73	+4,51	-2,27	+7,12	+233,70	+273,08
Volatilität [%]	64,33	60,36	67,00	65,66	60,63	59,56
Sharpe-Ratio	13,02	1,573	0,2839	0,4288	0,9363	0,7041
Hoch	15,75	16,20	23,00	23,00	23,00	23,00
Tief	13,05	13,00	10,75	10,60	3,130	1,900
Hist. Kurs	13,35	14,40	15,40	14,05	4,510	4,034
∅-Preis	14,43	14,41	16,24	14,76	9,865	7,243
∅-Volumen	144,91 Tsd.	142,64 Tsd.	210,23 Tsd.	179,80 Tsd.	137,13 Tsd.	136,60 Tsd.
Max. Verlust [%]		-17,41	-45,07	-45,07	-45,07	-59,13
Max. Verlustperiode (Handelstage)		14	69	95	121	299
Max. Verlustperiode (Kalendertage)		21	100	133	174	427

Quotes

Geld (14:13)14,75
Brief (14:13)15,00
Spread (in %)0,2500 (1,69 %)
Geld Stk.900
Brief Stk.800

Kursdaten

Eröffnungskurs14,90
Tageshoch15,05
Tagestief14,60
Kurs (12:33)15,05
Umsatz EUR65.618,00
Gehand. Stk.4.360

Kursdaten Vortag

Vortag-Eröffnung14,95
Vortag-Hoch15,55
Vortag-Tief14,95
Vortag-Schlusskurs15,30

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}