Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,05EUR	20:27	7.043	84.868,15
Frankfurt	12,40EUR	09:49	2.000	24.800,00
L&S	12,05EUR	20:52	352	4.241,60
Berlin	12,15EUR	08:08
Düsseldorf	12,00EUR	19:30
München	12,40EUR	08:01
Quotrix	12,30EUR	07:27
Stuttgart	12,25EUR	15:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,69	-6,23	+33,89	+39,79	+318,40	+133,53
Volatilität [%]	26,47	48,95	60,17	57,55	53,43	54,00
Sharpe-Ratio	5,933	-1,179	1,265	0,8432	1,110	0,5431
Hoch	12,70	13,15	16,65	16,65	16,65	16,65
Tief	11,70	11,05	8,860	7,500	1,895	1,895
Hist. Kurs	11,85	12,85	9,000	8,620	2,880	5,160
∅-Preis	12,07	12,10	12,00	10,43	6,508	5,393
∅-Volumen	12,94 Tsd.	12,37 Tsd.	15,03 Tsd.	10,01 Tsd.	5,40 Tsd.	7,20 Tsd.
Max. Verlust [%]	-0,8264	-12,84	-28,43	-30,32	-42,35	-67,28
Max. Verlustperiode (Handelstage)	1	17	60	68	135	899
Max. Verlustperiode (Kalendertage)	3	25	89	101	189	1.282

Quotes

Geld (21:10)12,05
Brief (21:10)12,25
Spread (in %)0,2000 (1,66 %)
Geld Stk.494
Brief Stk.494

Kursdaten

Eröffnungskurs12,15
Tageshoch12,50
Tagestief12,00
Kurs (20:52)12,05
Umsatz EUR4.241,60
Gehand. Stk.352

Kursdaten Vortag

Vortag-Eröffnung12,10
Vortag-Hoch12,65
Vortag-Tief12,00
Vortag-Schlusskurs12,15

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}