Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	17,00EUR	10.12.	7.500	127.500,00
Tradegate	17,10EUR	10.12.	5.022	85.876,20
Frankfurt	16,75EUR	10.12.	1.161	19.446,75
Quotrix	16,70EUR	10.12.	75	1.252,50
Berlin	16,60EUR	10.12.
Düsseldorf	16,80EUR	10.12.
Hamburg	16,80EUR	10.12.
München	16,75EUR	10.12.
L&S	16,60EUR	10.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,01	+11,76	+35,18	+94,76	+418,18	+385,80
Volatilität [%]	59,97	62,48	65,83	63,80	58,98	58,54
Sharpe-Ratio	1,754	2,107	1,144	1,307	1,167	0,7820
Hoch	17,10	17,35	19,15	19,15	19,15	19,15
Tief	16,05	13,95	10,60	7,720	2,720	1,900
Hist. Kurs	16,60	15,30	12,65	8,780	3,300	3,520
∅-Preis	16,52	15,65	13,81	12,67	8,144	6,245
∅-Volumen	46,56 Tsd.	151,38 Tsd.	154,99 Tsd.	148,03 Tsd.	122,34 Tsd.	135,87 Tsd.
Max. Verlust [%]	-3,284	-14,33	-28,34	-30,84	-33,54	-59,13
Max. Verlustperiode (Handelstage)	1	9	38	121	134	299
Max. Verlustperiode (Kalendertage)	3	13	54	174	188	427

Quotes

Geld (10.12.)16,60
Brief (10.12.)17,10
Spread (in %)0,5000 (3,01 %)
Geld Stk.1.000
Brief Stk.500

Kursdaten

Eröffnungskurs16,65
Tageshoch17,10
Tagestief16,65
Kurs (10.12.2025)17,10
Umsatz EUR85.876,20
Gehand. Stk.5.022

Kursdaten Vortag

Vortag-Eröffnung16,05
Vortag-Hoch16,85
Vortag-Tief16,05
Vortag-Schlusskurs16,85

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}