Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,70EUR	18:10	4.759	65.198,30
Frankfurt	13,75EUR	15:13	802	11.027,50
Quotrix	13,35EUR	11:28	337	4.498,95
Lang & Schwarz	13,70EUR	19:05	52	712,40
Düsseldorf	13,75EUR	16:30
München	13,50EUR	08:04
Berlin	13,50EUR	08:08
Stuttgart	13,60EUR	16:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,16	+12,50	+29,19	+61,87	+247,04	+302,26
Volatilität [%]	68,09	131,99	64,28	58,73	56,43	59,02
Sharpe-Ratio	-9,141	1,628	1,075	1,057	0,9593	0,7176
Hoch	14,70	15,90	15,90	15,90	15,90	15,90
Tief	13,15	10,10	7,840	7,440	1,940	1,940
Hist. Kurs	14,70	12,00	10,45	8,340	3,890	3,356
∅-Preis	13,72	13,53	10,38	9,546	5,864	5,028
∅-Volumen		245,71	699,46	439,00	855,81	1,14 Tsd.
Max. Verlust [%]	-10,54	-25,74	-25,74	-30,00	-50,13	-68,14
Max. Verlustperiode (Handelstage)	4	6	60	68	242	914
Max. Verlustperiode (Kalendertage)	6	8	91	103	341	1.307

Quotes

Geld (18:47)13,70
Brief (18:47)14,00
Spread (in %)0,3000 (2,19 %)
Geld Stk.600
Brief Stk.500

Kursdaten

Eröffnungskurs13,50
Tageshoch13,50
Tagestief13,50
Kurs (08:08)13,50

Kursdaten Vortag

Vortag-Eröffnung13,30
Vortag-Hoch13,30
Vortag-Tief13,30
Vortag-Schlusskurs13,30

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}