Harmony Gold Mining Co. Ltd.
Registered Shares RC -,50
ISIN: ZAE000015228WKN: 851267Symbol: HAM1Währung: EUR
13,95 EUR
-1,06 %
-0,15
Börse:
Stand:
08:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,25EUR | 09:30 | 421 | 5.999,25 |
| L&S | 14,35EUR | 09:43 | 35 | 502,25 |
| Düsseldorf | 14,20EUR | 09:10 | ||
| Frankfurt | 14,25EUR | 08:51 | ||
| Hamburg | 13,95EUR | 08:36 | ||
| Hannover | 13,95EUR | 08:36 | ||
| Quotrix | 14,15EUR | 07:27 | ||
| Stuttgart | 14,30EUR | 09:05 | ||
| München | 14,60EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,38 | -12,54 | +2,57 | -7,00 | ||
| Volatilität [%] | 19,10 | 29,11 | 59,87 | 67,30 | ||
| Sharpe-Ratio | -18,36 | -5,255 | 0,3819 | 0,2150 | ||
| Hoch | 14,90 | 15,95 | 20,10 | 21,90 | ||
| Tief | 13,95 | 13,90 | 12,55 | 10,50 | ||
| Hist. Kurs | 14,90 | 15,95 | 13,60 | 15,00 | ||
| ∅-Preis | 14,42 | 14,82 | 14,94 | 15,57 | ||
| ∅-Volumen | 18,81 | 68,12 | 366,47 | |||
| Max. Verlust [%] | -5,369 | -12,85 | -30,85 | -49,52 | ||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 48 | 189 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 66 | 268 |
Quotes
- Geld (09:30)14,00
- Brief (09:30)14,75
- Spread (in %)0,7500 (5,36 %)
- Geld Stk.1.440
- Brief Stk.1.370
Kursdaten
- Eröffnungskurs13,95
- Tageshoch14,00
- Tagestief13,95
- Kurs (08:36)13,95
Kursdaten Vortag
- Vortag-Eröffnung14,10
- Vortag-Hoch14,10
- Vortag-Tief14,10
- Vortag-Schlusskurs14,10
Stammdaten
- WertpapiertypAktie
- ISINZAE000015228
- WKN851267
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}