Harmony Gold Mining Co. Ltd.
Registered Shares RC -,50
ISIN: ZAE000015228WKN: 851267Symbol: HAM1Währung: EUR
13,35 EUR
-11,00 %
-1,65
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,50EUR | 15:50 | 10.840 | 146.340,00 |
| L&S | 13,10EUR | 11:55 | 76 | 995,60 |
| Quotrix | 13,55EUR | 13:20 | 8 | 108,40 |
| Düsseldorf | 13,00EUR | 13:05 | ||
| Frankfurt | 13,20EUR | 10:30 | ||
| Hamburg | 13,35EUR | 08:16 | ||
| Stuttgart | 13,45EUR | 15:32 | ||
| München | 14,95EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,15 | -11,88 | -19,82 | |||
| Volatilität [%] | 42,53 | 70,91 | 76,69 | |||
| Sharpe-Ratio | -5,162 | 0,1342 | 0,0716 | |||
| Hoch | 15,55 | 15,55 | 21,90 | |||
| Tief | 13,35 | 13,25 | 10,50 | |||
| Hist. Kurs | 15,55 | 15,15 | 16,65 | |||
| ∅-Preis | 15,03 | 14,82 | 16,09 | |||
| ∅-Volumen | 589,60 | |||||
| Max. Verlust [%] | -6,431 | -14,52 | -49,52 | |||
| Max. Verlustperiode (Handelstage) | 4 | 12 | 89 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 128 |
Quotes
- Geld (15:49)13,25
- Brief (15:49)13,80
- Spread (in %)0,5500 (4,15 %)
- Geld Stk.1.520
- Brief Stk.1.460
Kursdaten
- Eröffnungskurs13,35
- Tageshoch13,35
- Tagestief13,35
- Kurs (08:16)13,35
Kursdaten Vortag
- Vortag-Eröffnung15,00
- Vortag-Hoch15,00
- Vortag-Tief15,00
- Vortag-Schlusskurs15,00
Stammdaten
- WertpapiertypAktie
- ISINZAE000015228
- WKN851267
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}