Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,55EUR	16:43	10.990	148.914,50
L&S	13,10EUR	11:55	76	995,60
Quotrix	13,55EUR	13:20	8	108,40
Düsseldorf	13,20EUR	16:00
Frankfurt	13,20EUR	10:30
Hamburg	13,35EUR	08:16
Stuttgart	13,35EUR	16:32
München	14,95EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,01	-11,44	-16,36	+4,63	+217,33	+244,78
Volatilität [%]	56,31	64,37	66,99	66,11	61,27	59,84
Sharpe-Ratio	-12,82	-1,801	-0,2083	0,3919	0,9048	0,6772
Hoch	16,10	16,75	23,00	23,00	23,00	23,00
Tief	13,05	13,05	10,75	10,60	3,130	1,900
Hist. Kurs	15,40	15,30	16,20	12,95	4,270	3,930
∅-Preis	14,81	14,91	16,13	14,90	10,14	7,410
∅-Volumen	78,38 Tsd.	93,33 Tsd.	205,04 Tsd.	178,83 Tsd.	138,16 Tsd.	134,25 Tsd.
Max. Verlust [%]	-10,71	-14,33	-45,07	-45,07	-45,07	-59,13
Max. Verlustperiode (Handelstage)	4	13	89	89	121	299
Max. Verlustperiode (Kalendertage)	4	17	128	128	174	427

Quotes

Geld (17:04)13,20
Brief (17:04)13,50
Spread (in %)0,3000 (2,27 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs13,45
Tageshoch13,55
Tagestief13,05
Kurs (16:43)13,55
Umsatz EUR148.914,50
Gehand. Stk.10.990

Kursdaten Vortag

Vortag-Eröffnung14,85
Vortag-Hoch14,85
Vortag-Tief13,50
Vortag-Schlusskurs13,75

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}