Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,80EUR	17:11	1.921	24.588,80
Quotrix	12,65EUR	17:14	235	2.972,75
Düsseldorf	12,55EUR	16:00
Frankfurt	12,75EUR	08:10
Hamburg	13,00EUR	08:13
München	13,00EUR	08:04
L&S	12,65EUR	18:52
Stuttgart	12,60EUR	17:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,03	-9,22	-34,36	+5,35	+209,18	+269,73
Volatilität [%]	29,82	49,26	66,04	67,59	61,32	60,19
Sharpe-Ratio	-0,7531	-1,594	-0,9078	0,4263	0,8970	0,7036
Hoch	13,65	15,00	23,00	23,00	23,00	23,00
Tief	12,65	12,65	10,75	10,60	3,130	1,900
Hist. Kurs	13,20	14,10	19,50	12,15	4,140	3,462
∅-Preis	13,21	13,60	15,22	15,07	10,52	7,652
∅-Volumen	37,63 Tsd.	67,80 Tsd.	188,35 Tsd.	178,32 Tsd.	139,60 Tsd.	131,88 Tsd.
Max. Verlust [%]	-3,346	-11,56	-45,07	-45,07	-45,07	-59,13
Max. Verlustperiode (Handelstage)	3	10	119	119	121	299
Max. Verlustperiode (Kalendertage)	3	14	170	170	174	427

Quotes

Geld (18:50)12,55
Brief (18:50)12,85
Spread (in %)0,3000 (2,39 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs13,10
Tageshoch13,10
Tagestief12,70
Kurs (17:11)12,80
Umsatz EUR24.588,80
Gehand. Stk.1.921

Kursdaten Vortag

Vortag-Eröffnung13,05
Vortag-Hoch13,15
Vortag-Tief12,65
Vortag-Schlusskurs13,15

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}