Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,60EUR	09:53	1.893	33.316,80
Berlin	17,70EUR	08:14
Düsseldorf	17,65EUR	09:10
Hamburg	17,75EUR	08:16
L&S	17,65EUR	10:01
Quotrix	17,30EUR	07:27
Stuttgart	17,55EUR	07:32
München	17,20EUR	12.12.	1.104	18.988,80
Frankfurt	17,20EUR	12.12.	300	5.160,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,36	+5,72	+37,11	+109,43	+419,23	+413,46
Volatilität [%]	20,26	63,03	62,60	59,24	55,13	57,17
Sharpe-Ratio	20,75	1,790	1,324	1,538	1,226	0,8172
Hoch	17,95	17,95	18,85	18,85	18,85	18,85
Tief	16,10	13,85	10,50	7,800	2,730	1,930
Hist. Kurs	16,50	16,60	12,80	8,380	3,380	3,418
∅-Preis	17,03	15,96	13,85	12,71	8,159	6,248
∅-Volumen	45,55 Tsd.	20,22 Tsd.	17,59 Tsd.	20,78 Tsd.	19,21 Tsd.	24,99 Tsd.
Max. Verlust [%]	-0,3030	-15,66	-29,76	-29,81	-35,70	-60,60
Max. Verlustperiode (Handelstage)	1	10	41	114	137	295
Max. Verlustperiode (Kalendertage)	3	14	57	163	193	421

Quotes

Geld (09:40)17,60
Brief (09:40)17,95
Spread (in %)0,3500 (1,99 %)
Geld Stk.5.555
Brief Stk.10.000

Kursdaten

Eröffnungskurs17,55
Tageshoch17,55
Tagestief17,55
Kurs (07:32)17,55

Kursdaten Vortag

Vortag-Eröffnung17,95
Vortag-Hoch17,95
Vortag-Tief17,95
Vortag-Schlusskurs17,95

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}