Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,25EUR	09:30	421	5.999,25
L&S	14,35EUR	09:43	35	502,25
Düsseldorf	14,20EUR	09:10
Frankfurt	14,25EUR	08:51
Hamburg	13,95EUR	08:36
Hannover	13,95EUR	08:36
Quotrix	14,15EUR	07:27
Stuttgart	14,30EUR	09:05
München	14,60EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,05	-13,33		-4,03	+217,07	+331,50
Volatilität [%]	50,61	45,48	58,32	62,00	58,00	58,35
Sharpe-Ratio	-6,365	-4,419	0,1855	0,1775	0,8992	0,7420
Hoch	15,35	16,70	20,30	22,10	22,10	22,10
Tief	13,90	13,85	12,25	10,95	4,130	1,930
Hist. Kurs	14,75	16,50	14,30	14,90	4,510	3,314
∅-Preis	14,59	14,97	15,06	15,58	11,58	8,320
∅-Volumen	4,95 Tsd.	11,42 Tsd.	22,05 Tsd.	26,15 Tsd.	22,06 Tsd.	22,91 Tsd.
Max. Verlust [%]	-7,285	-15,45	-28,83	-46,26	-46,26	-60,60
Max. Verlustperiode (Handelstage)	2	20	49	189	189	295
Max. Verlustperiode (Kalendertage)	2	28	69	268	268	421

Quotes

Geld (09:22)14,25
Brief (09:16)14,50
Spread (in %)0,2500 (1,75 %)
Geld Stk.1.476
Brief Stk.1.470

Kursdaten

Eröffnungskurs14,00
Tageshoch14,30
Tagestief14,00
Kurs (09:05)14,30

Kursdaten Vortag

Vortag-Eröffnung14,35
Vortag-Hoch14,45
Vortag-Tief14,00
Vortag-Schlusskurs14,00

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}