Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,50EUR	05.02.	14.099	232.633,50
Frankfurt	17,00EUR	05.02.	1.295	22.015,00
Stuttgart	16,55EUR	05.02.	919	15.209,45
L&S	16,50EUR	05.02.	352	5.808,00
Quotrix	16,65EUR	05.02.	2	33,30
Düsseldorf	17,20EUR	05.02.
Hamburg	17,80EUR	05.02.
München	18,15EUR	05.02.
Berlin	17,15EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,66	-4,34	+21,69	+45,81	+420,44	+377,22
Volatilität [%]	114,12	70,74	65,20	62,00	55,50	57,11
Sharpe-Ratio	-6,071	0,9181	1,153	1,013	1,263	0,8145
Hoch	22,10	22,10	22,10	22,10	22,10	22,10
Tief	16,15	16,15	10,50	9,220	2,730	1,930
Hist. Kurs	20,10	17,30	13,60	11,35	3,180	3,468
∅-Preis	18,18	18,74	15,53	13,91	8,832	6,632
∅-Volumen	45,12 Tsd.	43,88 Tsd.	25,73 Tsd.	21,84 Tsd.	19,93 Tsd.	24,60 Tsd.
Max. Verlust [%]	-13,68	-18,93	-29,76	-29,81	-35,70	-60,60
Max. Verlustperiode (Handelstage)	4	5	56	114	137	295
Max. Verlustperiode (Kalendertage)	6	7	85	163	193	421

Kursdaten

Eröffnungskurs18,00
Tageshoch18,00
Tagestief16,55
Kurs (05.02.2026)16,55
Umsatz EUR15.209,45
Gehand. Stk.919

Kursdaten Vortag

Vortag-Eröffnung17,80
Vortag-Hoch18,60
Vortag-Tief17,55
Vortag-Schlusskurs17,95

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}