Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,05EUR	29.05.	15.637	250.973,85
München	15,90EUR	29.05.	2.900	46.110,00
L&S	15,75EUR	29.05.	1.725	27.168,75
Stuttgart	15,80EUR	29.05.	1.600	25.280,00
Frankfurt	16,00EUR	29.05.	1.500	24.000,00
Quotrix	16,05EUR	29.05.	1	16,05
Düsseldorf	15,45EUR	29.05.
Hamburg	15,50EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,06	+19,25	-4,82	+24,90	+270,02	+274,41
Volatilität [%]	64,33	69,01	64,67	63,85	57,55	57,81
Sharpe-Ratio	9,295	3,532	0,1434	0,6413	1,001	0,7029
Hoch	16,10	16,10	22,10	22,10	22,10	22,10
Tief	14,00	13,10	10,95	10,50	3,120	1,930
Hist. Kurs	14,10	13,25	16,60	12,65	4,270	4,220
∅-Preis	15,14	14,63	16,08	14,77	10,00	7,327
∅-Volumen	11,75 Tsd.	19,51 Tsd.	33,41 Tsd.	24,19 Tsd.	20,32 Tsd.	23,29 Tsd.
Max. Verlust [%]	-3,571	-11,69	-46,26	-46,26	-46,26	-60,60
Max. Verlustperiode (Handelstage)	1	10	84	84	114	295
Max. Verlustperiode (Kalendertage)	1	14	121	121	163	421

Quotes

Geld (29.05.)15,80
Brief (29.05.)16,10
Spread (in %)0,3000 (1,90 %)
Geld Stk.1.258
Brief Stk.1.246

Kursdaten

Eröffnungskurs15,75
Tageshoch16,10
Tagestief15,55
Kurs (29.05.2026)15,80
Umsatz EUR25.280,00
Gehand. Stk.1.600

Kursdaten Vortag

Vortag-Eröffnung15,00
Vortag-Hoch15,75
Vortag-Tief14,65
Vortag-Schlusskurs15,45

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}