Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,45EUR	29.08.	35.799	409.898,55
Frankfurt	11,45EUR	29.08.	5.625	64.406,25
L&S	11,15EUR	29.08.	1.373	15.308,95
München	10,75EUR	29.08.	1.000	10.750,00
Stuttgart	11,20EUR	29.08.	600	6.720,00
Quotrix	10,70EUR	29.08.	70	749,00
Berlin	10,80EUR	29.08.
Düsseldorf	11,20EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,73	-3,45	+19,40	+23,08	+307,27	+108,76
Volatilität [%]	84,67	73,12	59,47	54,98	55,26	56,86
Sharpe-Ratio	-10,90	-0,2168	0,8429	0,6107	1,066	0,5029
Hoch	13,60	13,80	16,60	16,60	16,60	16,60
Tief	10,50	10,50	9,220	7,500	1,930	1,930
Hist. Kurs	13,45	11,60	9,380	9,100	2,750	5,365
∅-Preis	12,34	12,76	12,56	10,97	6,968	5,635
∅-Volumen	17,11 Tsd.	9,43 Tsd.	17,65 Tsd.	18,47 Tsd.	19,03 Tsd.	25,71 Tsd.
Max. Verlust [%]	-18,59	-19,49	-29,81	-29,81	-35,70	-64,16
Max. Verlustperiode (Handelstage)	5	18	94	94	137	815
Max. Verlustperiode (Kalendertage)	7	24	135	135	193	1.168

Kursdaten

Eröffnungskurs10,50
Tageshoch11,20
Tagestief10,50
Kurs (29.08.2025)11,20
Umsatz EUR6.720,00
Gehand. Stk.600

Kursdaten Vortag

Vortag-Eröffnung12,40
Vortag-Hoch12,40
Vortag-Tief10,60
Vortag-Schlusskurs10,95

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}