Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,80EUR	17:11	1.921	24.588,80
Quotrix	12,65EUR	17:14	235	2.972,75
Düsseldorf	12,55EUR	16:00
Frankfurt	12,75EUR	08:10
Hamburg	13,00EUR	08:13
München	13,00EUR	08:04
L&S	12,65EUR	18:05
Stuttgart	12,60EUR	17:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,24	-9,96	-35,95	+5,42	+210,05	+275,37
Volatilität [%]	44,63	54,15	66,86	67,55	61,13	59,35
Sharpe-Ratio	-4,686	-1,773	-0,9885	0,4163	0,8948	0,7093
Hoch	13,60	14,65	21,80	21,80	21,80	21,80
Tief	12,65	12,65	10,90	10,70	3,230	1,985
Hist. Kurs	13,35	14,05	19,75	12,00	4,080	3,370
∅-Preis	13,29	13,55	15,15	15,03	10,51	7,644
∅-Volumen	20,74	2,65 Tsd.	3,70 Tsd.	4,21 Tsd.	3,42 Tsd.	3,83 Tsd.
Max. Verlust [%]	-5,147	-11,68	-46,36	-46,36	-46,36	-58,47
Max. Verlustperiode (Handelstage)	2	9	121	121	121	297
Max. Verlustperiode (Kalendertage)	2	11	172	172	172	426

Quotes

Geld (18:05)12,65
Brief (18:05)12,90
Spread (in %)0,2500 (1,98 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs13,05
Tageshoch13,05
Tagestief12,65
Kurs (17:14)12,65
Umsatz EUR2.972,75
Gehand. Stk.235

Kursdaten Vortag

Vortag-Eröffnung12,95
Vortag-Hoch12,95
Vortag-Tief12,90
Vortag-Schlusskurs12,90

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}