Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,50EUR	12.12.	14.611	255.692,50
Stuttgart	17,95EUR	12.12.	1.800	32.310,00
München	17,20EUR	12.12.	1.104	18.988,80
Frankfurt	17,20EUR	12.12.	300	5.160,00
Hamburg	18,00EUR	12.12.	99	1.782,00
L&S	17,15EUR	12.12.	23	394,45
Berlin	17,60EUR	12.12.
Düsseldorf	17,75EUR	12.12.
Quotrix	17,40EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,45	+11,54	+38,65	+92,48	+437,04	+417,24
Volatilität [%]	43,15	60,23	63,37	63,64	58,33	57,40
Sharpe-Ratio	3,188	1,790	1,197	1,258	1,178	0,8032
Hoch	17,40	17,40	19,15	19,15	19,15	19,15
Tief	16,20	14,20	10,70	7,740	2,760	1,985
Hist. Kurs	16,50	15,60	12,55	9,040	3,240	3,364
∅-Preis	16,60	15,85	13,90	12,71	8,158	6,256
∅-Volumen	250,50	1,47 Tsd.	4,57 Tsd.	3,72 Tsd.	3,30 Tsd.	4,29 Tsd.
Max. Verlust [%]	-3,284	-15,48	-28,61	-33,33	-33,54	-58,47
Max. Verlustperiode (Handelstage)	2	19	40	117	133	297
Max. Verlustperiode (Kalendertage)	2	27	56	170	188	426

Kursdaten

Eröffnungskurs17,40
Tageshoch17,40
Tagestief17,40
Kurs (12.12.2025)17,40

Kursdaten Vortag

Vortag-Eröffnung16,85
Vortag-Hoch16,85
Vortag-Tief16,85
Vortag-Schlusskurs16,85

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}