Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,50EUR	05.02.	14.099	232.633,50
Frankfurt	17,00EUR	05.02.	1.295	22.015,00
Stuttgart	16,55EUR	05.02.	919	15.209,45
L&S	16,50EUR	05.02.	352	5.808,00
Quotrix	16,65EUR	05.02.	2	33,30
Düsseldorf	17,20EUR	05.02.
Hamburg	17,80EUR	05.02.
München	18,15EUR	05.02.
Berlin	17,15EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,16	+0,91	+26,62	+45,41	+389,71	+378,72
Volatilität [%]	85,77	66,84	68,75	65,76	59,24	57,67
Sharpe-Ratio	-4,633	2,496	1,358	1,047	1,209	0,8292
Hoch	21,80	21,80	21,80	21,80	21,80	21,80
Tief	16,20	16,20	10,70	9,300	2,760	1,985
Hist. Kurs	20,10	16,50	13,15	11,45	3,400	3,478
∅-Preis	18,76	18,95	15,60	13,98	8,860	6,655
∅-Volumen	19,70 Tsd.	5,60 Tsd.	5,58 Tsd.	4,09 Tsd.	3,49 Tsd.	3,89 Tsd.
Max. Verlust [%]	-11,94	-14,08	-28,61	-33,33	-33,54	-58,47
Max. Verlustperiode (Handelstage)	4	7	57	117	133	297
Max. Verlustperiode (Kalendertage)	6	9	88	170	188	426

Quotes

Geld (05.02.)16,50
Brief (05.02.)16,65
Spread (in %)0,1500 (0,91 %)
Geld Stk.63
Brief Stk.63

Kursdaten

Eröffnungskurs18,20
Tageshoch18,20
Tagestief16,65
Kurs (05.02.2026)16,65
Umsatz EUR33,30
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung18,00
Vortag-Hoch18,80
Vortag-Tief18,00
Vortag-Schlusskurs18,80

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}