Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,50EUR	05.02.	14.099	232.633,50
Frankfurt	17,00EUR	05.02.	1.295	22.015,00
Stuttgart	16,55EUR	05.02.	919	15.209,45
L&S	16,50EUR	05.02.	352	5.808,00
Quotrix	16,65EUR	05.02.	2	33,30
Düsseldorf	17,20EUR	05.02.
Hamburg	17,80EUR	05.02.
München	18,15EUR	05.02.
Berlin	17,15EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,57	-4,23	+27,34	+49,78	+423,08	+387,11
Volatilität [%]	85,32	64,32	69,99	64,52	58,81	60,67
Sharpe-Ratio	-8,064	0,3266	1,145	0,9861	1,208	0,7952
Hoch	22,50	22,50	22,50	22,50	22,50	22,50
Tief	16,15	16,15	10,65	9,340	2,750	1,920
Hist. Kurs	19,90	17,75	13,35	11,35	3,250	3,490
∅-Preis	18,18	18,78	15,59	13,97	8,861	6,657
∅-Volumen	64,62 Tsd.	50,75 Tsd.	34,98 Tsd.	27,73 Tsd.	19,62 Tsd.	20,85 Tsd.
Max. Verlust [%]	-13,07	-18,78	-28,91	-33,33	-34,58	-58,54
Max. Verlustperiode (Handelstage)	4	5	56	124	130	297
Max. Verlustperiode (Kalendertage)	6	7	85	177	182	423

Quotes

Geld (05.02.)16,35
Brief (05.02.)16,50
Spread (in %)0,1500 (0,92 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs17,60
Tageshoch17,60
Tagestief16,75
Kurs (05.02.2026)17,00
Umsatz EUR22.015,00
Gehand. Stk.1.295

Kursdaten Vortag

Vortag-Eröffnung18,85
Vortag-Hoch18,85
Vortag-Tief17,65
Vortag-Schlusskurs17,80

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}