Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,50EUR	15:50	10.840	146.340,00
L&S	13,10EUR	11:55	76	995,60
Quotrix	13,55EUR	13:20	8	108,40
Düsseldorf	13,20EUR	16:00
Frankfurt	13,20EUR	10:30
Hamburg	13,35EUR	08:16
Stuttgart	13,45EUR	15:32
München	14,95EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,81	-12,00	-18,01	-2,94	+211,32	+227,54
Volatilität [%]	69,83	77,63	70,16	68,46	60,56	59,93
Sharpe-Ratio	-6,904	-1,124	-0,1585	0,3241	0,9085	0,6673
Hoch	15,80	16,00	22,50	22,50	22,50	22,50
Tief	13,20	13,20	10,70	10,65	3,140	1,920
Hist. Kurs	14,80	15,00	16,10	13,60	4,240	4,030
∅-Preis	14,65	14,82	16,05	14,87	10,12	7,400
∅-Volumen	29,31 Tsd.	17,39 Tsd.	30,02 Tsd.	28,26 Tsd.	19,77 Tsd.	20,33 Tsd.
Max. Verlust [%]	-8,667	-14,38	-46,24	-46,24	-46,24	-58,54
Max. Verlustperiode (Handelstage)	3	11	89	89	124	297
Max. Verlustperiode (Kalendertage)	3	15	128	128	177	423

Quotes

Geld (16:03)13,25
Brief (16:05)13,55
Spread (in %)0,3000 (2,26 %)
Geld Stk.620
Brief Stk.620

Kursdaten

Eröffnungskurs13,60
Tageshoch13,60
Tagestief13,20
Kurs (10:30)13,20

Kursdaten Vortag

Vortag-Eröffnung14,85
Vortag-Hoch14,85
Vortag-Tief13,30
Vortag-Schlusskurs13,70

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}