Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,60EUR	09:53	1.893	33.316,80
Berlin	17,70EUR	08:14
Düsseldorf	17,65EUR	09:10
Hamburg	17,75EUR	08:16
L&S	17,45EUR	11:44
Quotrix	17,30EUR	07:27
Stuttgart	17,55EUR	07:32
München	17,20EUR	12.12.	1.104	18.988,80
Frankfurt	17,20EUR	12.12.	300	5.160,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,83	+17,81	+31,30	+102,35	+449,52	+397,97
Volatilität [%]	65,37	45,35	65,99	61,55	58,07	60,33
Sharpe-Ratio	6,529	4,671	1,097	1,415	1,215	0,7880
Hoch	18,00	18,00	19,00	19,00	19,00	19,00
Tief	16,05	13,85	10,65	7,820	2,750	1,920
Hist. Kurs	16,10	14,60	13,10	8,500	3,130	3,454
∅-Preis	16,91	15,91	13,92	12,77	8,200	6,276
∅-Volumen	17,52 Tsd.	23,59 Tsd.	27,02 Tsd.	24,19 Tsd.	18,72 Tsd.	21,03 Tsd.
Max. Verlust [%]	-3,371	-3,881	-28,91	-33,33	-34,58	-58,54
Max. Verlustperiode (Handelstage)	1	5	41	124	130	297
Max. Verlustperiode (Kalendertage)	1	7	57	177	182	423

Quotes

Geld (11:20)17,50
Brief (11:24)17,80
Spread (in %)0,3000 (1,71 %)
Geld Stk.460
Brief Stk.460

Kursdaten

Eröffnungskurs17,65
Tageshoch18,00
Tagestief17,20
Kurs (12.12.2025)17,20
Umsatz EUR5.160,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung16,80
Vortag-Hoch17,80
Vortag-Tief16,80
Vortag-Schlusskurs17,80

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}