Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,50EUR	14:35	9.440	127.440,00
L&S	13,10EUR	11:55	76	995,60
Quotrix	13,55EUR	13:20	8	108,40
Düsseldorf	13,00EUR	13:05
Frankfurt	13,20EUR	10:30
Hamburg	13,35EUR	08:16
Stuttgart	13,40EUR	15:17
München	14,95EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,25	-13,25	-18,38	+3,15	+211,16	+237,63
Volatilität [%]	70,02	70,16	67,87	64,55	57,35	55,81
Sharpe-Ratio	-10,12	-1,710	-0,2240	0,3868	0,9228	0,6824
Hoch	15,85	16,75	22,60	22,60	22,60	22,60
Tief	13,00	13,00	10,65	10,45	3,110	1,895
Hist. Kurs	15,10	15,10	16,05	12,70	4,210	3,880
∅-Preis	14,58	14,74	15,94	14,73	10,02	7,321
∅-Volumen	10,81 Tsd.	9,20 Tsd.	18,45 Tsd.	14,60 Tsd.	8,71 Tsd.	7,95 Tsd.
Max. Verlust [%]	-10,60	-14,29	-45,54	-45,54	-45,54	-58,44
Max. Verlustperiode (Handelstage)	4	13	89	89	121	298
Max. Verlustperiode (Kalendertage)	4	17	128	128	174	424

Quotes

Geld (11:55)13,10
Brief (11:55)13,30
Spread (in %)0,2000 (1,53 %)
Geld Stk.1.109
Brief Stk.1.109

Kursdaten

Eröffnungskurs13,45
Tageshoch13,50
Tagestief13,00
Kurs (11:55)13,10
Umsatz EUR995,60
Gehand. Stk.76

Kursdaten Vortag

Vortag-Eröffnung14,75
Vortag-Hoch14,85
Vortag-Tief13,30
Vortag-Schlusskurs13,50

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}