Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,25EUR	09:30	421	5.999,25
L&S	14,35EUR	09:43	35	502,25
Düsseldorf	14,20EUR	09:10
Frankfurt	14,25EUR	08:51
Hamburg	13,95EUR	08:36
Hannover	13,95EUR	08:36
Quotrix	14,15EUR	07:27
Stuttgart	14,30EUR	09:05
München	14,60EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,71	-12,77	+1,41	-3,37	+226,88	+335,11
Volatilität [%]	46,57	50,42	59,63	62,31	58,03	56,68
Sharpe-Ratio	-6,950	-3,876	0,2286	0,1851	0,9158	0,7494
Hoch	15,35	16,70	20,40	22,60	22,60	22,60
Tief	13,75	13,75	12,25	10,65	4,090	1,895
Hist. Kurs	14,75	16,45	14,15	14,85	4,390	3,298
∅-Preis	14,58	14,91	15,02	15,52	11,52	8,268
∅-Volumen	143,90	7,56 Tsd.	10,32 Tsd.	14,03 Tsd.	9,89 Tsd.	8,09 Tsd.
Max. Verlust [%]	-6,977	-15,81	-29,16	-45,54	-45,54	-58,44
Max. Verlustperiode (Handelstage)	2	20	49	189	189	298
Max. Verlustperiode (Kalendertage)	2	28	69	268	268	424

Quotes

Geld (09:43)14,35
Brief (09:43)14,65
Spread (in %)0,3000 (2,09 %)
Geld Stk.1.071
Brief Stk.1.071

Kursdaten

Eröffnungskurs14,00
Tageshoch14,40
Tagestief14,00
Kurs (09:43)14,35
Umsatz EUR502,25
Gehand. Stk.35

Kursdaten Vortag

Vortag-Eröffnung14,30
Vortag-Hoch14,55
Vortag-Tief13,80
Vortag-Schlusskurs14,00

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}