Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,40EUR	10.04.	4.436	63.878,40
Frankfurt	14,15EUR	10.04.	700	9.905,00
Quotrix	14,30EUR	10.04.	14	200,20
Düsseldorf	14,20EUR	10.04.
Hamburg	14,35EUR	10.04.
München	14,25EUR	10.04.
L&S	14,10EUR	10.04.
Stuttgart	14,05EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,92	-4,08	-9,32	-5,69	+253,38	+252,32
Volatilität [%]	30,92	73,28	71,00	63,52	55,92	55,32
Sharpe-Ratio	5,857	-0,3975	0,0413	0,1934	0,9875	0,6866
Hoch	15,25	16,65	22,60	22,60	22,60	22,60
Tief	13,00	10,65	10,65	10,45	3,110	1,895
Hist. Kurs	13,70	14,70	15,55	14,95	3,990	4,002
∅-Preis	13,99	13,09	16,19	14,59	9,486	6,994
∅-Volumen	4,36 Tsd.	31,16 Tsd.	18,06 Tsd.	15,76 Tsd.	8,34 Tsd.	7,86 Tsd.
Max. Verlust [%]	-1,399	-21,09	-45,54	-45,54	-45,54	-58,44
Max. Verlustperiode (Handelstage)	1	20	56	121	135	298
Max. Verlustperiode (Kalendertage)	1	30	85	174	189	424

Quotes

Geld (10.04.)14,10
Brief (10.04.)14,50
Spread (in %)0,4000 (2,84 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs14,30
Tageshoch14,40
Tagestief13,90
Kurs (10.04.2026)14,10

Kursdaten Vortag

Vortag-Eröffnung14,25
Vortag-Hoch14,55
Vortag-Tief13,90
Vortag-Schlusskurs14,30

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}