Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,60EUR	09:53	1.893	33.316,80
Berlin	17,70EUR	08:14
Düsseldorf	17,65EUR	09:10
Hamburg	17,75EUR	08:16
L&S	17,65EUR	10:01
Quotrix	17,30EUR	07:27
Stuttgart	17,55EUR	07:32
München	17,20EUR	12.12.	1.104	18.988,80
Frankfurt	17,20EUR	12.12.	300	5.160,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,97	+19,26	+37,35	+111,12	+488,33	+394,67
Volatilität [%]	38,46	48,97	61,78	60,59	53,55	53,94
Sharpe-Ratio	10,82	3,953	1,179	1,450	1,296	0,8018
Hoch	18,30	18,30	19,00	19,00	19,00	19,00
Tief	16,00	13,75	10,45	7,680	2,720	1,895
Hist. Kurs	16,05	14,80	12,85	8,360	3,000	3,568
∅-Preis	16,72	15,76	13,75	12,63	8,108	6,200
∅-Volumen	424,99	4,28 Tsd.	9,93 Tsd.	11,90 Tsd.	6,23 Tsd.	7,13 Tsd.
Max. Verlust [%]	-1,190	-6,081	-29,65	-30,99	-33,33	-58,44
Max. Verlustperiode (Handelstage)	1	5	41	121	135	298
Max. Verlustperiode (Kalendertage)	1	7	57	174	189	424

Quotes

Geld (10:04)17,65
Brief (10:04)17,95
Spread (in %)0,3000 (1,70 %)
Geld Stk.874
Brief Stk.874

Kursdaten

Eröffnungskurs17,05
Tageshoch17,95
Tagestief17,05
Kurs (10:01)17,65

Kursdaten Vortag

Vortag-Eröffnung17,00
Vortag-Hoch18,30
Vortag-Tief16,85
Vortag-Schlusskurs17,15

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}