Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,45EUR	21:20	24.042	371.448,90
Stuttgart	14,80EUR	17:21	4.745	70.226,00
München	14,60EUR	15:14	3.050	44.530,00
Frankfurt	14,60EUR	17:00	3.000	43.800,00
L&S	15,05EUR	22:07	1.652	24.862,60
Berlin	14,55EUR	12:42	900	13.095,00
Quotrix	15,30EUR	07:31	70	1.071,00
Düsseldorf	14,90EUR	16:00
Hamburg	15,50EUR	08:12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,69	+1,69	+2,38	+36,20	+453,31	+224,21
Volatilität [%]	156,67	86,11	62,73	59,93	53,68	54,44
Sharpe-Ratio	-6,127	0,7238	0,3746	0,7902	1,276	0,6607
Hoch	19,00	19,00	19,00	19,00	19,00	19,00
Tief	14,20	13,95	10,45	7,680	2,550	1,895
Hist. Kurs	17,85	14,80	14,70	11,05	2,720	4,642
∅-Preis	17,10	15,81	13,18	11,72	7,502	5,865
∅-Volumen	21,10 Tsd.	18,99 Tsd.	12,17 Tsd.	11,51 Tsd.	6,07 Tsd.	7,28 Tsd.
Max. Verlust [%]	-18,33	-18,33	-26,53	-30,99	-33,33	-59,47
Max. Verlustperiode (Handelstage)	3	5	107	121	135	772
Max. Verlustperiode (Kalendertage)	5	7	150	174	189	1.102

Quotes

Geld (22:59)15,05
Brief (22:59)15,45
Spread (in %)0,4000 (2,66 %)
Geld Stk.132
Brief Stk.132

Kursdaten

Eröffnungskurs15,15
Tageshoch15,70
Tagestief14,20
Kurs (22:07)15,05
Umsatz EUR24.862,60
Gehand. Stk.1.652

Kursdaten Vortag

Vortag-Eröffnung17,40
Vortag-Hoch17,50
Vortag-Tief15,15
Vortag-Schlusskurs15,15

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}