Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,10EUR	04.09.	2.720	46.512,00
München	17,40EUR	04.09.	402	6.994,80
L&S	17,05EUR	04.09.	200	3.410,00
Düsseldorf	17,25EUR	04.09.
Frankfurt	17,35EUR	04.09.
Hamburg	17,20EUR	04.09.
Quotrix	17,65EUR	04.09.
Stuttgart	17,30EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,45	+10,36	+2,71	+43,28	+362,06	+481,51
Volatilität [%]	57,07	59,33	64,52	66,02	58,26	56,58
Sharpe-Ratio	-1,080	2,133	0,3713	0,8448	1,121	0,8579
Hoch	18,20	20,40	20,40	22,60	22,60	22,60
Tief	16,15	14,35	10,65	10,65	3,280	1,895
Hist. Kurs	17,30	15,45	16,60	11,90	3,690	2,932
∅-Preis	16,92	17,35	14,53	15,39	10,96	7,907
∅-Volumen	9,34 Tsd.	21,39 Tsd.	14,53 Tsd.	14,98 Tsd.	9,62 Tsd.	8,07 Tsd.
Max. Verlust [%]	-5,491	-16,37	-30,75	-45,54	-45,54	-58,44
Max. Verlustperiode (Handelstage)	3	10	106	154	154	298
Max. Verlustperiode (Kalendertage)	5	14	153	219	219	424

Quotes

Geld (04.09.)17,05
Brief (04.09.)17,40
Spread (in %)0,3500 (2,05 %)
Geld Stk.114
Brief Stk.114

Kursdaten

Eröffnungskurs17,50
Tageshoch18,00
Tagestief17,05
Kurs (04.09.2026)17,05
Umsatz EUR3.410,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung16,75
Vortag-Hoch17,65
Vortag-Tief16,50
Vortag-Schlusskurs17,50

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}