Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,70EUR	18:10	4.759	65.198,30
Frankfurt	13,75EUR	15:13	802	11.027,50
Quotrix	13,35EUR	11:28	337	4.498,95
Lang & Schwarz	13,75EUR	18:40	52	715,00
Düsseldorf	13,75EUR	16:30
München	13,50EUR	08:04
Berlin	13,50EUR	08:08
Stuttgart	13,60EUR	16:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,36	+7,84	+36,14	+74,05	+261,84	+323,08
Volatilität [%]	49,74	84,06	58,10	55,08	53,66	55,21
Sharpe-Ratio	-1,731	1,219	1,277	1,201	1,001	0,7434
Hoch	14,95	16,65	16,65	16,65	16,65	16,65
Tief	13,00	10,10	7,680	7,440	1,895	1,895
Hist. Kurs	13,70	12,75	10,10	7,900	3,800	3,250
∅-Preis	13,51	13,67	10,34	9,512	5,843	5,004
∅-Volumen	13,49 Tsd.	31,64 Tsd.	11,31 Tsd.	7,47 Tsd.	4,95 Tsd.	7,31 Tsd.
Max. Verlust [%]	-5,036	-15,65	-23,76	-30,32	-49,61	-67,28
Max. Verlustperiode (Handelstage)	3	7	56	68	238	899
Max. Verlustperiode (Kalendertage)	5	13	85	101	335	1.282

Quotes

Geld (18:40)13,75
Brief (18:40)14,05
Spread (in %)0,3000 (2,18 %)
Geld Stk.444
Brief Stk.444

Kursdaten

Eröffnungskurs13,50
Tageshoch13,90
Tagestief13,20
Kurs (18:40)13,75
Umsatz EUR715,00
Gehand. Stk.52

Kursdaten Vortag

Vortag-Eröffnung13,20
Vortag-Hoch13,65
Vortag-Tief13,20
Vortag-Schlusskurs13,50

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}