Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,25EUR	09:30	421	5.999,25
L&S	14,35EUR	09:43	35	502,25
Düsseldorf	14,20EUR	09:10
Frankfurt	14,25EUR	08:51
Hamburg	13,95EUR	08:36
Hannover	13,95EUR	08:36
Quotrix	14,15EUR	07:27
Stuttgart	14,30EUR	09:05
München	14,60EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,99	-11,25	+2,46	-4,89	+223,73	+331,95
Volatilität [%]	20,64	25,71	52,41	61,23	55,59	52,15
Sharpe-Ratio	-9,342	-5,791	0,3126	0,1919	0,9398	0,7741
Hoch	15,05	16,45	20,00	22,30	22,30	22,30
Tief	14,60	14,15	12,50	10,90	4,280	2,010
Hist. Kurs	15,05	16,45	14,25	15,35	4,510	3,380
∅-Preis	14,86	15,26	15,23	15,75	11,68	8,393
∅-Volumen		2,58 Tsd.	5,03 Tsd.	5,77 Tsd.	4,56 Tsd.	3,04 Tsd.
Max. Verlust [%]	-2,990	-11,25	-26,26	-49,07	-49,07	-60,93
Max. Verlustperiode (Handelstage)	3	20	49	189	189	438
Max. Verlustperiode (Kalendertage)	3	28	69	268	268	623

Kursdaten

Eröffnungskurs14,60
Tageshoch14,60
Tagestief14,60
Kurs (23.10.2026)14,60

Kursdaten Vortag

Vortag-Eröffnung14,60
Vortag-Hoch14,60
Vortag-Tief14,60
Vortag-Schlusskurs14,60

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}