Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,50EUR	05.02.	14.099	232.633,50
Frankfurt	17,00EUR	05.02.	1.295	22.015,00
Stuttgart	16,55EUR	05.02.	919	15.209,45
L&S	16,50EUR	05.02.	352	5.808,00
Quotrix	16,65EUR	05.02.	2	33,30
Düsseldorf	17,20EUR	05.02.
Hamburg	17,80EUR	05.02.
München	18,15EUR	05.02.
Berlin	17,15EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,70	+5,83	+36,47	+55,79	+441,79	+411,56
Volatilität [%]	99,98	64,32	65,03	59,04	50,63	48,80
Sharpe-Ratio	-4,932	1,628	1,310	1,044	1,323	0,8684
Hoch	22,30	22,30	22,30	22,30	22,30	22,30
Tief	16,15	16,15	10,75	9,420	2,800	2,010
Hist. Kurs	20,10	17,15	13,30	11,65	3,350	3,548
∅-Preis	18,53	18,91	15,67	14,03	8,895	6,682
∅-Volumen	10,01 Tsd.	9,02 Tsd.	8,86 Tsd.	6,61 Tsd.	3,49 Tsd.	2,41 Tsd.
Max. Verlust [%]	-12,94	-18,22	-24,59	-32,60	-32,78	-60,93
Max. Verlustperiode (Handelstage)	4	5	47	115	136	438
Max. Verlustperiode (Kalendertage)	6	7	67	162	190	623

Quotes

Geld (05.02.)16,35
Brief (05.02.)16,60
Spread (in %)0,2500 (1,53 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs18,15
Tageshoch18,15
Tagestief18,15
Kurs (05.02.2026)18,15

Kursdaten Vortag

Vortag-Eröffnung18,50
Vortag-Hoch18,50
Vortag-Tief18,50
Vortag-Schlusskurs18,50

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}