Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,55EUR	16.06.	9.580	148.969,00
München	15,30EUR	16.06.	5.800	88.740,00
Frankfurt	15,60EUR	16.06.	4.193	65.410,80
L&S	15,10EUR	16.06.	2.471	37.312,10
Stuttgart	15,25EUR	16.06.	1.690	25.772,50
Quotrix	15,25EUR	16.06.	77	1.174,25
Düsseldorf	15,15EUR	16.06.
Hamburg	14,75EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,75	+12,50	-10,53	+18,60	+262,56	+311,73
Volatilität [%]	113,77	64,42	73,60	67,14	55,48	51,74
Sharpe-Ratio	4,826	1,571	-0,1057	0,4893	0,9800	0,7403
Hoch	15,30	16,70	22,30	22,30	22,30	22,30
Tief	12,50	12,50	10,90	10,75	3,260	2,010
Hist. Kurs	13,45	13,60	17,10	12,90	4,220	3,716
∅-Preis	13,33	14,53	16,00	14,98	10,24	7,479
∅-Volumen	2,34 Tsd.	5,44 Tsd.	6,44 Tsd.	6,60 Tsd.	3,94 Tsd.	2,73 Tsd.
Max. Verlust [%]	-7,063	-21,38	-49,07	-49,07	-49,07	-60,93
Max. Verlustperiode (Handelstage)	3	11	95	95	115	438
Max. Verlustperiode (Kalendertage)	3	17	138	138	162	623

Quotes

Geld (16.06.)15,15
Brief (16.06.)15,40
Spread (in %)0,2500 (1,65 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs15,00
Tageshoch15,30
Tagestief15,00
Kurs (16.06.2026)15,30
Umsatz EUR88.740,00
Gehand. Stk.5.800

Kursdaten Vortag

Vortag-Eröffnung13,85
Vortag-Hoch14,60
Vortag-Tief13,85
Vortag-Schlusskurs14,60

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}