Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,05EUR	29.05.	15.637	250.973,85
München	15,90EUR	29.05.	2.900	46.110,00
L&S	15,75EUR	29.05.	1.725	27.168,75
Stuttgart	15,80EUR	29.05.	1.600	25.280,00
Frankfurt	16,00EUR	29.05.	1.500	24.000,00
Quotrix	16,05EUR	29.05.	1	16,05
Düsseldorf	15,45EUR	29.05.
Hamburg	15,50EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,35	+22,78	-4,79	+24,22	+268,06	+271,84
Volatilität [%]	23,75	62,86	70,72	65,46	54,68	51,33
Sharpe-Ratio	12,94	4,404	0,1808	0,6271	1,022	0,7203
Hoch	16,70	16,70	22,30	22,30	22,30	22,30
Tief	14,65	12,95	10,90	10,75	3,260	2,010
Hist. Kurs	14,95	12,95	16,70	12,80	4,320	4,276
∅-Preis	15,37	14,76	16,24	14,92	10,08	7,386
∅-Volumen	11,99 Tsd.	6,23 Tsd.	7,43 Tsd.	6,51 Tsd.	3,91 Tsd.	2,73 Tsd.
Max. Verlust [%]	-0,6601	-12,82	-49,07	-49,07	-49,07	-60,93
Max. Verlustperiode (Handelstage)	1	11	84	84	115	438
Max. Verlustperiode (Kalendertage)	1	15	121	121	162	623

Quotes

Geld (29.05.)15,75
Brief (29.05.)16,00
Spread (in %)0,2500 (1,59 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs15,60
Tageshoch16,70
Tagestief15,60
Kurs (29.05.2026)15,90
Umsatz EUR46.110,00
Gehand. Stk.2.900

Kursdaten Vortag

Vortag-Eröffnung15,10
Vortag-Hoch15,65
Vortag-Tief15,10
Vortag-Schlusskurs15,60

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}