Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
67,66 EUR
+0,42 %
+0,28
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 67,66EUR | 26.07. | 4.516 | 305.552,56 |
München | 67,32EUR | 26.07. | 100 | 6.732,00 |
Frankfurt | 67,72EUR | 26.07. | 98 | 6.636,56 |
Quotrix | 67,96EUR | 26.07. | 17 | 1.155,32 |
Hannover | 67,90EUR | 26.07. | 2 | 135,80 |
Düsseldorf | 67,24EUR | 26.07. | ||
Hamburg | 67,32EUR | 26.07. | ||
Berlin | 67,16EUR | 26.07. | ||
Lang & Schwarz | 67,02EUR | 26.07. | ||
Stuttgart | 67,46EUR | 26.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,85 | +8,85 | +48,12 | +46,42 | +31,84 | +39,43 |
Volatilität [%] | 21,54 | 26,89 | 28,25 | 27,71 | 32,86 | 37,35 |
Sharpe-Ratio | -2,002 | 3,785 | 2,823 | 1,421 | 0,3779 | 0,3092 |
Hoch | 70,78 | 70,78 | 70,78 | 70,78 | 70,78 | 74,47 |
Tief | 66,12 | 60,22 | 41,41 | 41,11 | 37,38 | 27,92 |
Hist. Kurs | 68,24 | 62,16 | 45,68 | 46,21 | 51,32 | 48,53 |
Gehand. Stk. | 3,18 Mio. | 10,27 Mio. | 53,73 Mio. | 89,04 Mio. | 212,42 Mio. | 292,62 Mio. |
Max. Verlust | -3,106 | -3,770 | -10,14 | -16,82 | -38,53 | -48,96 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Agnico Eagle Mines Ltd. bisher 1,478€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,61 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,478 | 1,600 | 2,61 % | 31.05.2024 | ||
2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 | ||
2020 | 0,8420 | 0,9800 | 1,77 % | 30.11.2021 | ||
2019 | 0,8242 | 0,9500 | 1,51 % | 24.11.2020 |
Quotes
- Geld (26.07.)67,46
- Brief (26.07.)67,72
- Spread (in %)0,2600 (0,39 %)
- Geld Stk.222
- Brief Stk.221
Kursdaten
- Eröffnungskurs67,32
- Tageshoch68,22
- Tagestief67,32
- Kurs (26.07.2024)67,66
- Umsatz EUR305.552,56
- Gehand. Stk.4.516
Kursdaten Vortag
- Vortag-Eröffnung67,66
- Vortag-Hoch68,00
- Vortag-Tief66,68
- Vortag-Schlusskurs67,38
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}