Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
128,80 EUR
-1,19 %
-1,55
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,80EUR | 10.07. | 1.799 | 231.711,20 |
| Frankfurt | 128,40EUR | 10.07. | 1.028 | 131.995,20 |
| Stuttgart | 128,55EUR | 10.07. | 463 | 59.518,65 |
| Quotrix | 131,00EUR | 10.07. | 48 | 6.288,00 |
| L&S | 128,30EUR | 10.07. | 2 | 256,60 |
| Düsseldorf | 129,05EUR | 10.07. | ||
| Hamburg | 128,10EUR | 10.07. | ||
| Hannover | 128,10EUR | 10.07. | ||
| München | 130,25EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,22 | -5,47 | -21,13 | +25,47 | +183,83 | +147,88 |
| Volatilität [%] | 40,26 | 46,59 | 48,90 | 43,42 | 35,04 | 35,02 |
| Sharpe-Ratio | -7,863 | -1,262 | -0,7641 | 0,6963 | 1,106 | 0,6299 |
| Hoch | 140,00 | 157,30 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 124,15 | 124,15 | 124,15 | 100,90 | 41,11 | 37,38 |
| Hist. Kurs | 137,35 | 136,25 | 163,30 | 102,65 | 45,38 | 51,96 |
| ∅-Preis | 131,58 | 138,38 | 166,57 | 150,09 | 95,33 | 76,14 |
| ∅-Volumen | 720,96 Tsd. | 940,22 Tsd. | 1,40 Mio. | 1,25 Mio. | 771,74 Tsd. | 553,73 Tsd. |
| Max. Verlust [%] | -7,827 | -16,98 | -41,25 | -41,25 | -41,25 | -41,25 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 91 | 91 | 94 | 519 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 130 | 130 | 132 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (10.07.)128,35
- Brief (10.07.)128,95
- Spread (in %)0,6000 (0,47 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs130,50
- Tageshoch131,50
- Tagestief127,45
- Kurs (10.07.2026)128,80
- Umsatz EUR231.711,20
- Gehand. Stk.1.799
Kursdaten Vortag
- Vortag-Eröffnung125,90
- Vortag-Hoch130,65
- Vortag-Tief125,85
- Vortag-Schlusskurs130,35
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}