Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
183,55 EUR
-4,30 %
-8,25
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 183,55EUR | 21:56 | 10.523 | 1,93 Mio. |
| Stuttgart | 184,45EUR | 20:31 | 927 | 170.985,15 |
| Frankfurt | 183,95EUR | 21:55 | 906 | 166.658,70 |
| L&S | 183,70EUR | 23:00 | 385 | 70.724,50 |
| Quotrix | 183,70EUR | 22:30 | 274 | 50.333,80 |
| München | 189,20EUR | 15:16 | 210 | 39.732,00 |
| Düsseldorf | 188,55EUR | 16:00 | 10 | 1.885,50 |
| Hamburg | 184,70EUR | 17:25 | ||
| Hannover | 184,70EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,89 | +43,96 | -12,05 | +53,02 | +318,01 | +280,49 |
| Volatilität [%] | 13,36 | 52,27 | 48,78 | 46,16 | 36,23 | 35,74 |
| Sharpe-Ratio | 33,67 | 8,918 | -0,1448 | 1,205 | 1,475 | 0,8852 |
| Hoch | 192,30 | 192,30 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 160,50 | 122,85 | 117,60 | 117,30 | 41,11 | 37,38 |
| Hist. Kurs | 178,40 | 127,50 | 208,70 | 119,95 | 43,91 | 48,24 |
| ∅-Preis | 184,85 | 152,69 | 157,90 | 154,37 | 99,57 | 78,53 |
| ∅-Volumen | 2,17 Mio. | 1,57 Mio. | 1,26 Mio. | 1,37 Mio. | 825,26 Tsd. | 592,69 Tsd. |
| Max. Verlust [%] | -3,515 | -44,45 | -44,45 | -44,45 | -44,45 | |
| Max. Verlustperiode (Handelstage) | 2 | 123 | 123 | 123 | 519 | |
| Max. Verlustperiode (Kalendertage) | 4 | 176 | 176 | 176 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (22:00)183,15
- Brief (22:00)184,05
- Spread (in %)0,9000 (0,49 %)
- Geld Stk.81
- Brief Stk.81
Kursdaten
- Eröffnungskurs192,10
- Tageshoch192,10
- Tagestief183,55
- Kurs (21:56)183,55
- Umsatz EUR1,93 Mio.
- Gehand. Stk.10.523
Kursdaten Vortag
- Vortag-Eröffnung185,30
- Vortag-Hoch192,30
- Vortag-Tief182,30
- Vortag-Schlusskurs191,80
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}