Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
168,40 EUR
+2,93 %
+4,80
Börse:
Stand:
15:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 167,35EUR | 15:37 | 7.208 | 1,21 Mio. |
| Stuttgart | 168,75EUR | 15:03 | 2.831 | 477.731,25 |
| Frankfurt | 168,40EUR | 15:07 | 1.383 | 232.897,20 |
| Hamburg | 168,95EUR | 14:06 | 530 | 89.543,50 |
| L&S | 167,25EUR | 15:38 | 494 | 82.621,50 |
| Hannover | 167,90EUR | 13:55 | 210 | 35.259,00 |
| Quotrix | 168,95EUR | 08:58 | 79 | 13.347,05 |
| Düsseldorf | 167,30EUR | 13:05 | ||
| München | 168,00EUR | 09:05 | ||
| Berlin | 145,65EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,57 | +17,89 | +65,18 | +103,92 | +230,07 | +195,39 |
| Volatilität [%] | 12,11 | 40,48 | 36,95 | 35,79 | 32,46 | 33,97 |
| Sharpe-Ratio | 45,83 | 5,812 | 2,715 | 2,037 | 1,291 | 0,7248 |
| Hoch | 168,95 | 168,95 | 168,95 | 168,95 | 168,95 | 168,95 |
| Tief | 147,50 | 140,25 | 101,10 | 79,00 | 41,22 | 37,51 |
| Hist. Kurs | 149,60 | 142,85 | 101,95 | 82,58 | 51,02 | 57,01 |
| ∅-Preis | 156,49 | 149,26 | 133,22 | 115,18 | 75,61 | 64,91 |
| ∅-Volumen | 113,72 Tsd. | 97,82 Tsd. | 110,66 Tsd. | 103,13 Tsd. | 66,44 Tsd. | 52,92 Tsd. |
| Max. Verlust [%] | -6,016 | -16,62 | -16,62 | -25,00 | -38,10 | |
| Max. Verlustperiode (Handelstage) | 4 | 54 | 54 | 227 | 520 | |
| Max. Verlustperiode (Kalendertage) | 13 | 83 | 83 | 322 | 743 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2024 bisher 1,426€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (15:22)168,05
- Brief (15:22)168,90
- Spread (in %)0,8500 (0,51 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs166,15
- Tageshoch168,95
- Tagestief166,15
- Kurs (15:07)168,40
- Umsatz EUR232.897,20
- Gehand. Stk.1.383
Kursdaten Vortag
- Vortag-Eröffnung159,40
- Vortag-Hoch164,50
- Vortag-Tief159,10
- Vortag-Schlusskurs163,60
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}