Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
150,40 EUR
+1,42 %
+2,10
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 152,50EUR | 16.06. | 7.956 | 1,21 Mio. |
| Frankfurt | 151,80EUR | 16.06. | 1.077 | 163.488,60 |
| Stuttgart | 151,90EUR | 16.06. | 657 | 99.798,30 |
| L&S | 150,40EUR | 16.06. | 124 | 18.649,60 |
| Quotrix | 150,40EUR | 16.06. | 50 | 7.520,00 |
| Hamburg | 149,95EUR | 16.06. | 48 | 7.197,60 |
| Düsseldorf | 151,60EUR | 16.06. | ||
| Hannover | 149,95EUR | 16.06. | ||
| München | 149,00EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,95 | -3,28 | +6,25 | +39,52 | +226,11 | +162,11 |
| Volatilität [%] | 63,14 | 44,80 | 46,54 | 43,96 | 35,28 | 35,67 |
| Sharpe-Ratio | 7,388 | -1,097 | 0,3990 | 0,9020 | 1,221 | 0,6501 |
| Hoch | 151,15 | 164,00 | 223,40 | 223,40 | 223,40 | 223,40 |
| Tief | 131,05 | 131,05 | 131,05 | 98,36 | 41,25 | 37,48 |
| Hist. Kurs | 138,05 | 155,50 | 141,55 | 107,80 | 46,12 | 57,38 |
| ∅-Preis | 139,38 | 148,64 | 169,11 | 147,31 | 93,07 | 74,90 |
| ∅-Volumen | 19,75 Tsd. | 10,69 Tsd. | 18,24 Tsd. | 15,10 Tsd. | 9,41 Tsd. | 6,71 Tsd. |
| Max. Verlust [%] | -4,020 | -15,52 | -38,23 | -38,23 | -38,23 | -38,23 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 72 | 72 | 94 | 517 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 105 | 105 | 132 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (16.06.)150,40
- Brief (16.06.)150,70
- Spread (in %)0,3000 (0,20 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs149,10
- Tageshoch151,15
- Tagestief149,10
- Kurs (16.06.2026)150,40
- Umsatz EUR7.520,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung146,15
- Vortag-Hoch150,10
- Vortag-Tief146,15
- Vortag-Schlusskurs148,30
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}