Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
183,65 EUR
-0,81 %
-1,50
Börse:
Stand:
11:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 182,40EUR | 13:25 | 2.381 | 434.294,40 |
| L&S | 182,70EUR | 13:27 | 322 | 58.829,40 |
| Stuttgart | 182,85EUR | 12:31 | 300 | 54.855,00 |
| Quotrix | 183,65EUR | 11:06 | 85 | 15.610,25 |
| Frankfurt | 184,05EUR | 12:27 | 40 | 7.362,00 |
| Hamburg | 184,50EUR | 08:01 | 27 | 4.981,50 |
| Düsseldorf | 182,60EUR | 13:05 | ||
| Hannover | 182,55EUR | 08:03 | ||
| München | 182,75EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | +1,49 | +23,96 | +76,16 | +250,08 | +265,11 |
| Volatilität [%] | 32,08 | 49,20 | 50,17 | 43,49 | 34,50 | 35,22 |
| Sharpe-Ratio | 4,509 | 0,8572 | 1,134 | 1,508 | 1,330 | 0,8535 |
| Hoch | 188,45 | 191,10 | 223,40 | 223,40 | 223,40 | 223,40 |
| Tief | 173,55 | 143,00 | 127,30 | 91,90 | 41,25 | 37,48 |
| Hist. Kurs | 180,95 | 180,95 | 148,15 | 104,25 | 52,46 | 50,30 |
| ∅-Preis | 183,30 | 173,40 | 163,11 | 137,48 | 86,61 | 71,28 |
| ∅-Volumen | 11,40 Tsd. | 21,66 Tsd. | 18,67 Tsd. | 14,11 Tsd. | 8,78 Tsd. | 6,30 Tsd. |
| Max. Verlust [%] | -1,133 | -14,84 | -27,74 | -27,74 | -27,74 | -36,34 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 54 | 63 | 231 | 517 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 83 | 90 | 328 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (13:29)182,30
- Brief (13:29)184,15
- Spread (in %)1,850 (1,01 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs183,80
- Tageshoch183,80
- Tagestief183,05
- Kurs (11:06)183,65
- Umsatz EUR15.610,25
- Gehand. Stk.85
Kursdaten Vortag
- Vortag-Eröffnung184,90
- Vortag-Hoch186,05
- Vortag-Tief184,05
- Vortag-Schlusskurs185,15
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}