Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
118,65 EUR
-0,75 %
-0,90
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,65EUR | 29.08. | 4.931 | 609.718,15 |
| L&S | 123,60EUR | 29.08. | 2.049 | 253.256,40 |
| Frankfurt | 123,40EUR | 29.08. | 1.664 | 205.337,60 |
| Stuttgart | 123,55EUR | 29.08. | 998 | 123.302,90 |
| Berlin | 118,15EUR | 29.08. | ||
| Düsseldorf | 118,00EUR | 29.08. | ||
| Hamburg | 122,10EUR | 29.08. | ||
| Hannover | 122,10EUR | 29.08. | ||
| München | 121,95EUR | 29.08. | ||
| Quotrix | 118,65EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | +8,50 | +30,87 | +62,22 | +175,80 | +76,46 |
| Volatilität [%] | 15,17 | 20,43 | 35,41 | 32,42 | 31,11 | 33,25 |
| Sharpe-Ratio | 8,437 | 4,965 | 1,685 | 1,616 | 1,175 | 0,4491 |
| Hoch | 120,55 | 120,55 | 120,55 | 120,55 | 120,55 | 120,55 |
| Tief | 116,85 | 106,70 | 79,00 | 69,02 | 38,53 | 37,48 |
| Hist. Kurs | 117,10 | 109,35 | 90,66 | 73,14 | 43,02 | 67,24 |
| ∅-Preis | 118,78 | 114,67 | 103,30 | 91,70 | 63,98 | 59,39 |
| ∅-Volumen | 11,80 Tsd. | 10,44 Tsd. | 7,02 Tsd. | 6,53 Tsd. | 5,49 Tsd. | 4,33 Tsd. |
| Max. Verlust [%] | -0,2919 | -3,082 | -15,65 | -15,65 | -24,45 | -47,47 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 63 | 63 | 231 | 997 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 90 | 90 | 328 | 1.434 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Agnico Eagle Mines Ltd. bisher 1,441€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,441 | 1,600 | 1,45 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 | ||
| 2020 | 0,8420 | 0,9800 | 1,77 % | 30.11.2021 |
Kursdaten
- Eröffnungskurs118,65
- Tageshoch118,65
- Tagestief118,65
- Kurs (29.08.2025)118,65
Kursdaten Vortag
- Vortag-Eröffnung119,50
- Vortag-Hoch120,55
- Vortag-Tief119,50
- Vortag-Schlusskurs119,55
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}