Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
149,95 EUR
+1,28 %
+1,90
Börse:
Stand:
18:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,85EUR | 18:29 | 6.140 | 920.079,00 |
| Frankfurt | 150,65EUR | 17:13 | 606 | 91.293,90 |
| Quotrix | 150,20EUR | 16:07 | 83 | 12.466,60 |
| L&S | 149,95EUR | 18:37 | 44 | 6.597,80 |
| Berlin | 150,00EUR | 08:08 | ||
| Düsseldorf | 149,65EUR | 16:00 | ||
| Hamburg | 150,25EUR | 17:25 | ||
| Hannover | 150,25EUR | 17:25 | ||
| Stuttgart | 150,00EUR | 07:35 | ||
| München | 147,60EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,31 | +11,36 | +44,95 | +90,49 | +220,51 | +180,28 |
| Volatilität [%] | 36,29 | 41,07 | 35,73 | 35,46 | 31,16 | 33,24 |
| Sharpe-Ratio | 11,58 | 2,786 | 2,054 | 1,906 | 1,309 | 0,7094 |
| Hoch | 151,00 | 151,95 | 162,65 | 162,65 | 162,65 | 162,65 |
| Tief | 134,15 | 126,75 | 97,74 | 73,28 | 40,66 | 37,08 |
| Hist. Kurs | 138,45 | 134,65 | 103,45 | 78,72 | 46,79 | 53,50 |
| ∅-Preis | 144,20 | 141,29 | 123,04 | 107,93 | 71,67 | 62,72 |
| ∅-Volumen | 41,61 Tsd. | 52,30 Tsd. | 57,54 Tsd. | 78,29 Tsd. | 37,37 Tsd. | 28,96 Tsd. |
| Max. Verlust [%] | -0,6263 | -8,068 | -16,67 | -16,67 | -25,36 | -39,32 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 35 | 35 | 228 | 527 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 49 | 49 | 323 | 755 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Agnico Eagle Mines Ltd. bisher 1,421€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,421 | 1,600 | 1,31 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 | ||
| 2020 | 0,8420 | 0,9800 | 1,77 % | 30.11.2021 |
Quotes
- Geld (18:37)149,95
- Brief (18:37)150,50
- Spread (in %)0,5500 (0,37 %)
- Geld Stk.203
- Brief Stk.203
Kursdaten
- Eröffnungskurs149,55
- Tageshoch151,00
- Tagestief147,45
- Kurs (18:37)149,95
- Umsatz EUR6.597,80
- Gehand. Stk.44
Kursdaten Vortag
- Vortag-Eröffnung148,00
- Vortag-Hoch149,80
- Vortag-Tief147,10
- Vortag-Schlusskurs148,05
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}