Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
166,05 EUR
+1,16 %
+1,90
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 166,90EUR | 21:59 | 11.603 | 1,94 Mio. |
| Stuttgart | 166,50EUR | 21:46 | 2.979 | 496.003,50 |
| Frankfurt | 166,70EUR | 21:47 | 1.792 | 298.726,40 |
| Hamburg | 168,55EUR | 17:25 | 566 | 95.399,30 |
| L&S | 166,05EUR | 23:00 | 563 | 93.486,15 |
| Hannover | 168,55EUR | 17:25 | 210 | 35.395,50 |
| Quotrix | 168,95EUR | 08:58 | 79 | 13.347,05 |
| Düsseldorf | 169,55EUR | 16:00 | ||
| München | 168,00EUR | 09:05 | ||
| Berlin | 145,65EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,33 | +16,12 | +63,60 | +102,06 | +230,91 | +188,88 |
| Volatilität [%] | 17,06 | 39,94 | 36,28 | 35,62 | 31,30 | 33,36 |
| Sharpe-Ratio | 34,91 | 5,943 | 2,797 | 2,069 | 1,349 | 0,7276 |
| Hoch | 170,15 | 170,15 | 170,15 | 170,15 | 170,15 | 170,15 |
| Tief | 146,45 | 140,05 | 98,72 | 77,00 | 40,66 | 37,08 |
| Hist. Kurs | 149,15 | 143,00 | 101,50 | 82,18 | 50,18 | 57,48 |
| ∅-Preis | 156,32 | 149,20 | 133,01 | 115,03 | 75,22 | 64,55 |
| ∅-Volumen | 59,27 Tsd. | 53,87 Tsd. | 61,08 Tsd. | 81,74 Tsd. | 38,55 Tsd. | 29,53 Tsd. |
| Max. Verlust [%] | -5,708 | -16,67 | -16,67 | -25,36 | -39,32 | |
| Max. Verlustperiode (Handelstage) | 5 | 54 | 54 | 228 | 527 | |
| Max. Verlustperiode (Kalendertage) | 14 | 83 | 83 | 323 | 755 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Agnico Eagle Mines Ltd. bisher 1,426€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (23:00)166,05
- Brief (23:00)167,05
- Spread (in %)1,0000 (0,60 %)
- Geld Stk.61
- Brief Stk.61
Kursdaten
- Eröffnungskurs164,15
- Tageshoch170,15
- Tagestief163,70
- Kurs (23:00)166,05
- Umsatz EUR93.486,15
- Gehand. Stk.563
Kursdaten Vortag
- Vortag-Eröffnung159,05
- Vortag-Hoch164,65
- Vortag-Tief153,50
- Vortag-Schlusskurs164,15
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}