Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
128,30 EUR
-1,53 %
-2,00
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,80EUR | 10.07. | 1.799 | 231.711,20 |
| Frankfurt | 128,40EUR | 10.07. | 1.028 | 131.995,20 |
| Stuttgart | 128,55EUR | 10.07. | 463 | 59.518,65 |
| Quotrix | 131,00EUR | 10.07. | 48 | 6.288,00 |
| L&S | 128,30EUR | 10.07. | 2 | 256,60 |
| Düsseldorf | 129,05EUR | 10.07. | ||
| Hamburg | 128,10EUR | 10.07. | ||
| Hannover | 128,10EUR | 10.07. | ||
| München | 130,25EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,72 | -4,89 | -21,84 | +26,40 | +186,13 | +148,16 |
| Volatilität [%] | 42,48 | 47,13 | 47,47 | 42,46 | 35,06 | 35,08 |
| Sharpe-Ratio | -8,070 | -1,086 | -0,8404 | 0,7195 | 1,114 | 0,6304 |
| Hoch | 139,80 | 157,25 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 124,05 | 124,05 | 124,05 | 98,72 | 40,66 | 37,08 |
| Hist. Kurs | 137,55 | 134,90 | 164,15 | 101,50 | 44,84 | 51,70 |
| ∅-Preis | 131,65 | 138,29 | 166,53 | 149,84 | 94,94 | 75,75 |
| ∅-Volumen | 34,48 Tsd. | 44,66 Tsd. | 66,78 Tsd. | 64,09 Tsd. | 47,66 Tsd. | 34,65 Tsd. |
| Max. Verlust [%] | -8,070 | -16,29 | -40,91 | -40,91 | -40,91 | -40,91 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 91 | 91 | 94 | 527 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 130 | 130 | 132 | 755 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (10.07.)127,30
- Brief (10.07.)129,55
- Spread (in %)2,250 (1,77 %)
- Geld Stk.77
- Brief Stk.77
Kursdaten
- Eröffnungskurs128,45
- Tageshoch131,00
- Tagestief126,85
- Kurs (10.07.2026)128,30
- Umsatz EUR256,60
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung126,60
- Vortag-Hoch130,45
- Vortag-Tief125,05
- Vortag-Schlusskurs130,30
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}