Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
154,00 EUR
+1,92 %
+2,90
Börse:
Stand:
18:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,00EUR | 18:39 | 14.842 | 2,29 Mio. |
| Stuttgart | 152,70EUR | 18:02 | 1.620 | 247.374,00 |
| L&S | 154,00EUR | 18:40 | 360 | 55.440,00 |
| Frankfurt | 152,50EUR | 18:00 | 357 | 54.442,50 |
| Hannover | 151,75EUR | 17:25 | 100 | 15.175,00 |
| Quotrix | 152,85EUR | 17:13 | 99 | 15.132,15 |
| Düsseldorf | 147,50EUR | 16:00 | ||
| Hamburg | 151,75EUR | 17:25 | ||
| München | 148,70EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | -4,32 | +2,80 | +48,86 | +227,87 | +162,80 |
| Volatilität [%] | 34,88 | 42,02 | 45,50 | 40,60 | 33,93 | 34,47 |
| Sharpe-Ratio | -3,040 | -1,732 | 0,2231 | 1,091 | 1,254 | 0,6580 |
| Hoch | 156,70 | 169,80 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 146,55 | 146,55 | 137,40 | 97,74 | 40,66 | 37,08 |
| Hist. Kurs | 153,75 | 160,95 | 149,80 | 103,45 | 46,97 | 58,60 |
| ∅-Preis | 153,50 | 157,99 | 169,25 | 145,14 | 90,94 | 73,62 |
| ∅-Volumen | 16,39 Tsd. | 41,98 Tsd. | 68,51 Tsd. | 62,79 Tsd. | 46,08 Tsd. | 33,80 Tsd. |
| Max. Verlust [%] | -3,048 | -11,49 | -30,14 | -30,14 | -30,14 | -39,32 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 59 | 59 | 124 | 527 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 86 | 86 | 174 | 755 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (18:40)153,40
- Brief (18:40)154,00
- Spread (in %)0,6000 (0,39 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs151,10
- Tageshoch154,00
- Tagestief146,55
- Kurs (18:40)154,00
- Umsatz EUR55.440,00
- Gehand. Stk.360
Kursdaten Vortag
- Vortag-Eröffnung155,00
- Vortag-Hoch155,05
- Vortag-Tief149,90
- Vortag-Schlusskurs151,10
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}