Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
178,25 EUR
-2,33 %
-4,25
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 177,50EUR | 19:43 | 14.669 | 2,60 Mio. |
| Stuttgart | 177,20EUR | 19:16 | 1.410 | 249.852,00 |
| L&S | 176,60EUR | 19:44 | 777 | 137.218,20 |
| Frankfurt | 178,00EUR | 18:17 | 513 | 91.314,00 |
| Hamburg | 178,25EUR | 17:25 | 65 | 11.586,25 |
| Quotrix | 176,25EUR | 16:17 | 62 | 10.927,50 |
| Düsseldorf | 182,65EUR | 13:05 | ||
| Hannover | 178,25EUR | 17:25 | ||
| München | 184,55EUR | 09:05 | ||
| Berlin | 145,65EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | +17,50 | +64,06 | +112,86 | +241,48 | +206,80 |
| Volatilität [%] | 15,89 | 42,35 | 36,06 | 34,73 | 31,14 | 32,91 |
| Sharpe-Ratio | 11,70 | 5,864 | 2,996 | 2,361 | 1,422 | 0,7918 |
| Hoch | 187,85 | 187,85 | 187,85 | 187,85 | 187,85 | 187,85 |
| Tief | 174,05 | 141,10 | 106,30 | 79,76 | 41,30 | 37,57 |
| Hist. Kurs | 177,10 | 151,70 | 108,65 | 83,74 | 52,20 | 58,10 |
| ∅-Preis | 179,91 | 164,09 | 138,84 | 118,99 | 77,25 | 65,85 |
| ∅-Volumen | 4,17 Tsd. | 7,30 Tsd. | 3,28 Tsd. | 2,80 Tsd. | 2,17 Tsd. | 1,58 Tsd. |
| Max. Verlust [%] | -6,987 | -16,20 | -16,20 | -23,91 | -38,35 | |
| Max. Verlustperiode (Handelstage) | 3 | 55 | 55 | 228 | 517 | |
| Max. Verlustperiode (Kalendertage) | 10 | 84 | 84 | 323 | 737 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Agnico Eagle Mines Ltd. bisher 1,426€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (19:28)177,25
- Brief (19:28)178,00
- Spread (in %)0,7500 (0,42 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs182,60
- Tageshoch184,95
- Tagestief178,25
- Kurs (17:25)178,25
- Umsatz EUR11.586,25
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung185,65
- Vortag-Hoch187,85
- Vortag-Tief182,50
- Vortag-Schlusskurs182,50
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}