Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
161,65 EUR
-3,89 %
-6,55
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 161,45EUR | 17:56 | 5.966 | 963.210,70 |
| Frankfurt | 160,95EUR | 18:00 | 1.253 | 201.670,35 |
| Stuttgart | 161,15EUR | 17:46 | 724 | 116.672,60 |
| L&S | 160,90EUR | 18:24 | 184 | 29.605,60 |
| Quotrix | 161,50EUR | 17:11 | 53 | 8.559,50 |
| Hamburg | 161,65EUR | 17:25 | 38 | 6.142,70 |
| Düsseldorf | 164,90EUR | 13:05 | ||
| Hannover | 161,65EUR | 17:25 | ||
| München | 167,75EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,80 | -3,20 | +21,18 | +57,09 | +211,95 | +203,28 |
| Volatilität [%] | 12,52 | 35,30 | 41,15 | 38,04 | 32,69 | 33,60 |
| Sharpe-Ratio | -26,54 | 0,3774 | 1,318 | 1,432 | 1,296 | 0,7853 |
| Hoch | 182,00 | 188,00 | 223,40 | 223,40 | 223,40 | 223,40 |
| Tief | 161,65 | 161,65 | 129,05 | 91,30 | 41,30 | 37,57 |
| Hist. Kurs | 177,25 | 167,00 | 133,40 | 102,90 | 51,82 | 53,30 |
| ∅-Preis | 171,96 | 178,26 | 165,62 | 140,15 | 88,25 | 72,20 |
| ∅-Volumen | 726,07 | 3,66 Tsd. | 4,64 Tsd. | 3,50 Tsd. | 2,61 Tsd. | 1,85 Tsd. |
| Max. Verlust [%] | -5,106 | -10,20 | -26,58 | -26,58 | -26,58 | -38,35 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 39 | 55 | 228 | 517 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 59 | 84 | 323 | 737 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (18:09)160,90
- Brief (18:09)161,25
- Spread (in %)0,3500 (0,22 %)
- Geld Stk.50
- Brief Stk.400
Kursdaten
- Eröffnungskurs167,05
- Tageshoch167,80
- Tagestief161,65
- Kurs (17:25)161,65
- Umsatz EUR6.142,70
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung170,05
- Vortag-Hoch170,25
- Vortag-Tief168,20
- Vortag-Schlusskurs168,20
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}