Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
147,60 EUR
+0,03 %
+0,05
Börse:
Stand:
27.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,25EUR | 20:14 | 11.225 | 1,69 Mio. |
| Frankfurt | 149,85EUR | 19:57 | 727 | 108.940,95 |
| L&S | 149,85EUR | 20:35 | 98 | 14.685,30 |
| Quotrix | 150,20EUR | 16:07 | 83 | 12.466,60 |
| Berlin | 150,00EUR | 08:08 | ||
| Düsseldorf | 149,65EUR | 16:00 | ||
| Hamburg | 150,25EUR | 17:25 | ||
| Hannover | 150,25EUR | 17:25 | ||
| Stuttgart | 150,00EUR | 07:35 | ||
| München | 147,60EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,84 | +10,73 | +43,23 | +85,99 | +209,66 | +173,13 |
| Volatilität [%] | 27,39 | 31,48 | 33,30 | 33,40 | 30,74 | 33,24 |
| Sharpe-Ratio | 15,06 | 3,768 | 2,190 | 1,969 | 1,301 | 0,7035 |
| Hoch | 148,15 | 149,90 | 160,05 | 160,05 | 160,05 | 160,05 |
| Tief | 135,00 | 127,45 | 98,82 | 74,52 | 41,15 | 37,45 |
| Hist. Kurs | 138,15 | 133,30 | 103,05 | 79,36 | 47,67 | 54,04 |
| ∅-Preis | 143,95 | 141,85 | 123,10 | 107,99 | 71,94 | 63,00 |
| ∅-Volumen | 313,72 | 900,37 | 2,92 Tsd. | 3,37 Tsd. | 2,45 Tsd. | 1,93 Tsd. |
| Max. Verlust [%] | -7,126 | -15,56 | -15,56 | -24,02 | -39,43 | |
| Max. Verlustperiode (Handelstage) | 11 | 32 | 65 | 228 | 850 | |
| Max. Verlustperiode (Kalendertage) | 15 | 46 | 96 | 323 | 1.217 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Agnico Eagle Mines Ltd. bisher 1,421€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,421 | 1,600 | 1,31 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 | ||
| 2020 | 0,8420 | 0,9800 | 1,77 % | 30.11.2021 |
Quotes
- Geld (20:14)149,85
- Brief (20:14)150,25
- Spread (in %)0,4000 (0,27 %)
- Geld Stk.34
- Brief Stk.99
Kursdaten
- Eröffnungskurs148,15
- Tageshoch148,15
- Tagestief147,60
- Kurs (27.11.2025)147,60
Kursdaten Vortag
- Vortag-Eröffnung143,45
- Vortag-Hoch147,55
- Vortag-Tief143,45
- Vortag-Schlusskurs147,55
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}