Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
148,70 EUR
-1,52 %
-2,30
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,00EUR | 18:39 | 14.842 | 2,29 Mio. |
| Stuttgart | 152,70EUR | 18:02 | 1.620 | 247.374,00 |
| L&S | 154,00EUR | 18:40 | 360 | 55.440,00 |
| Frankfurt | 152,50EUR | 18:00 | 357 | 54.442,50 |
| Hannover | 151,75EUR | 17:25 | 100 | 15.175,00 |
| Quotrix | 152,85EUR | 17:13 | 99 | 15.132,15 |
| Düsseldorf | 147,50EUR | 16:00 | ||
| Hamburg | 151,75EUR | 17:25 | ||
| München | 148,70EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,97 | -9,71 | -0,87 | +44,30 | +211,15 | +155,50 |
| Volatilität [%] | 29,26 | 29,90 | 49,18 | 41,57 | 34,73 | 34,92 |
| Sharpe-Ratio | -3,131 | -3,584 | 0,2327 | 1,080 | 1,214 | 0,6580 |
| Hoch | 154,75 | 168,00 | 222,60 | 222,60 | 222,60 | 222,60 |
| Tief | 148,50 | 148,50 | 139,65 | 98,82 | 41,15 | 37,45 |
| Hist. Kurs | 153,25 | 164,70 | 150,00 | 103,05 | 47,79 | 58,20 |
| ∅-Preis | 153,10 | 158,71 | 169,49 | 145,28 | 91,19 | 73,92 |
| ∅-Volumen | 30,20 | 2,55 Tsd. | 6,17 Tsd. | 4,47 Tsd. | 3,26 Tsd. | 2,42 Tsd. |
| Max. Verlust [%] | -2,423 | -9,743 | -34,01 | -34,01 | -34,01 | -38,70 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 59 | 59 | 127 | 517 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 86 | 86 | 179 | 737 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (18:25)153,20
- Brief (18:25)153,50
- Spread (in %)0,3000 (0,20 %)
- Geld Stk.400
- Brief Stk.167
Kursdaten
- Eröffnungskurs148,50
- Tageshoch148,70
- Tagestief148,50
- Kurs (09:15)148,70
Kursdaten Vortag
- Vortag-Eröffnung154,35
- Vortag-Hoch154,35
- Vortag-Tief151,00
- Vortag-Schlusskurs151,00
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}