Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
189,20 EUR
+1,42 %
+2,65
Börse:
Stand:
15:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 183,55EUR | 21:56 | 10.523 | 1,93 Mio. |
| Stuttgart | 184,45EUR | 20:31 | 927 | 170.985,15 |
| Frankfurt | 183,95EUR | 21:55 | 906 | 166.658,70 |
| L&S | 183,70EUR | 23:00 | 385 | 70.724,50 |
| Quotrix | 183,70EUR | 22:30 | 274 | 50.333,80 |
| München | 189,20EUR | 15:16 | 210 | 39.732,00 |
| Düsseldorf | 188,55EUR | 16:00 | 10 | 1.885,50 |
| Hamburg | 184,70EUR | 17:25 | ||
| Hannover | 184,70EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,20 | +47,58 | -6,89 | +58,33 | +330,00 | +291,39 |
| Volatilität [%] | 29,81 | 51,98 | 52,41 | 47,02 | 37,22 | 36,39 |
| Sharpe-Ratio | 9,607 | 8,269 | -0,1041 | 1,136 | 1,417 | 0,8608 |
| Hoch | 191,10 | 191,10 | 222,60 | 222,60 | 222,60 | 222,60 |
| Tief | 162,25 | 126,10 | 119,45 | 117,35 | 41,15 | 37,45 |
| Hist. Kurs | 178,15 | 128,20 | 203,20 | 119,50 | 44,00 | 48,34 |
| ∅-Preis | 182,67 | 151,65 | 157,93 | 154,29 | 99,40 | 78,43 |
| ∅-Volumen | 35,83 Tsd. | 9,16 Tsd. | 5,94 Tsd. | 5,31 Tsd. | 3,64 Tsd. | 2,67 Tsd. |
| Max. Verlust [%] | -0,1965 | -3,398 | -45,88 | -45,88 | -45,88 | -45,88 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 123 | 123 | 123 | 517 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 176 | 176 | 176 | 737 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (22:00)183,35
- Brief (22:00)183,90
- Spread (in %)0,5500 (0,30 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs191,10
- Tageshoch191,10
- Tagestief189,10
- Kurs (15:16)189,20
- Umsatz EUR39.732,00
- Gehand. Stk.210
Kursdaten Vortag
- Vortag-Eröffnung186,15
- Vortag-Hoch186,55
- Vortag-Tief186,15
- Vortag-Schlusskurs186,55
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}