Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
168,00 EUR
+5,43 %
+8,65
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 166,90EUR | 12.01. | 11.603 | 1,94 Mio. |
| Stuttgart | 166,50EUR | 12.01. | 2.979 | 496.003,50 |
| Frankfurt | 166,70EUR | 12.01. | 1.792 | 298.726,40 |
| Hamburg | 168,55EUR | 12.01. | 566 | 95.399,30 |
| L&S | 166,05EUR | 12.01. | 563 | 93.486,15 |
| Hannover | 168,55EUR | 12.01. | 210 | 35.395,50 |
| Quotrix | 168,95EUR | 12.01. | 79 | 13.347,05 |
| Düsseldorf | 169,55EUR | 12.01. | ||
| München | 168,00EUR | 12.01. | ||
| Berlin | 145,65EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,75 | +13,21 | +64,54 | +103,64 | +230,58 | +191,67 |
| Volatilität [%] | 21,94 | 33,49 | 33,36 | 33,74 | 31,20 | 33,24 |
| Sharpe-Ratio | 18,92 | 3,628 | 2,795 | 2,064 | 1,308 | 0,7121 |
| Hoch | 168,00 | 168,00 | 168,00 | 168,00 | 168,00 | 168,00 |
| Tief | 147,55 | 141,65 | 100,95 | 80,42 | 41,15 | 37,45 |
| Hist. Kurs | 149,00 | 148,40 | 102,10 | 82,50 | 50,82 | 57,60 |
| ∅-Preis | 152,83 | 149,36 | 133,10 | 115,08 | 75,49 | 64,84 |
| ∅-Volumen | 2,93 Tsd. | 2,91 Tsd. | 3,47 Tsd. | 3,04 Tsd. | 2,51 Tsd. | 1,92 Tsd. |
| Max. Verlust [%] | -4,346 | -15,56 | -15,56 | -24,02 | -38,70 | |
| Max. Verlustperiode (Handelstage) | 7 | 55 | 65 | 228 | 517 | |
| Max. Verlustperiode (Kalendertage) | 16 | 84 | 96 | 323 | 737 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2024 bisher 1,426€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (12.01.)166,35
- Brief (12.01.)166,85
- Spread (in %)0,5000 (0,30 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs167,05
- Tageshoch168,00
- Tagestief167,05
- Kurs (12.01.2026)168,00
Kursdaten Vortag
- Vortag-Eröffnung159,65
- Vortag-Hoch159,65
- Vortag-Tief159,35
- Vortag-Schlusskurs159,35
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}