Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
169,00 EUR
-1,05 %
-1,80
Börse:
Stand:
20:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,00EUR | 20:50 | 5.124 | 865.956,00 |
| Frankfurt | 169,00EUR | 19:40 | 364 | 61.516,00 |
| Stuttgart | 168,80EUR | 20:31 | 144 | 24.307,20 |
| L&S | 168,85EUR | 21:04 | 128 | 21.612,80 |
| Quotrix | 169,25EUR | 17:31 | 77 | 13.032,25 |
| Düsseldorf | 169,70EUR | 16:00 | 10 | 1.697,00 |
| Hamburg | 168,20EUR | 17:25 | 1 | 168,20 |
| Hannover | 168,20EUR | 17:25 | ||
| München | 170,65EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,75 | +0,81 | +27,35 | +62,66 | +229,56 | +213,43 |
| Volatilität [%] | 43,64 | 38,83 | 45,69 | 41,09 | 33,33 | 34,15 |
| Sharpe-Ratio | -10,10 | 0,8002 | 1,333 | 1,374 | 1,307 | 0,7795 |
| Hoch | 188,00 | 189,95 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 168,05 | 159,00 | 126,80 | 91,26 | 41,11 | 37,38 |
| Hist. Kurs | 183,20 | 167,65 | 132,70 | 103,90 | 51,28 | 53,92 |
| ∅-Preis | 174,45 | 179,11 | 165,91 | 140,38 | 88,36 | 72,27 |
| ∅-Volumen | 775,44 Tsd. | 1,01 Mio. | 1,48 Mio. | 1,21 Mio. | 724,13 Tsd. | 520,13 Tsd. |
| Max. Verlust [%] | -7,233 | -9,457 | -28,07 | -28,07 | -28,07 | -38,53 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 37 | 54 | 231 | 519 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 53 | 83 | 328 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (21:03)168,85
- Brief (21:03)169,40
- Spread (in %)0,5500 (0,33 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs171,60
- Tageshoch171,60
- Tagestief168,05
- Kurs (20:50)169,00
- Umsatz EUR865.956,00
- Gehand. Stk.5.124
Kursdaten Vortag
- Vortag-Eröffnung170,05
- Vortag-Hoch173,00
- Vortag-Tief169,50
- Vortag-Schlusskurs170,80
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}