Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
161,15 EUR
-4,67 %
-7,90
Börse:
Stand:
17:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 161,45EUR | 17:56 | 5.966 | 963.210,70 |
| Frankfurt | 160,95EUR | 18:00 | 1.253 | 201.670,35 |
| Stuttgart | 161,15EUR | 17:46 | 724 | 116.672,60 |
| L&S | 160,90EUR | 18:24 | 184 | 29.605,60 |
| Quotrix | 161,50EUR | 17:11 | 53 | 8.559,50 |
| Hamburg | 161,65EUR | 17:25 | 38 | 6.142,70 |
| Düsseldorf | 164,90EUR | 13:05 | ||
| Hannover | 161,65EUR | 17:25 | ||
| München | 167,75EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,93 | -3,88 | +20,71 | +56,15 | +211,70 | +202,12 |
| Volatilität [%] | 17,28 | 36,71 | 46,37 | 41,91 | 33,76 | 35,00 |
| Sharpe-Ratio | -8,806 | 0,4199 | 1,246 | 1,343 | 1,275 | 0,7692 |
| Hoch | 183,20 | 189,95 | 223,40 | 223,40 | 223,40 | 223,40 |
| Tief | 161,15 | 159,80 | 127,65 | 91,36 | 40,97 | 37,25 |
| Hist. Kurs | 173,15 | 167,65 | 133,50 | 103,20 | 51,70 | 53,34 |
| ∅-Preis | 171,26 | 178,36 | 165,96 | 140,30 | 88,33 | 72,20 |
| ∅-Volumen | 90,24 Tsd. | 153,01 Tsd. | 159,37 Tsd. | 106,28 Tsd. | 52,43 Tsd. | 37,53 Tsd. |
| Max. Verlust [%] | -2,761 | -9,744 | -27,94 | -27,94 | -27,94 | -38,64 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 38 | 54 | 231 | 519 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 56 | 83 | 328 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (17:56)160,95
- Brief (17:56)161,40
- Spread (in %)0,4500 (0,28 %)
- Geld Stk.562
- Brief Stk.253
Kursdaten
- Eröffnungskurs169,00
- Tageshoch169,00
- Tagestief161,15
- Kurs (17:46)161,15
- Umsatz EUR116.672,60
- Gehand. Stk.724
Kursdaten Vortag
- Vortag-Eröffnung169,80
- Vortag-Hoch170,25
- Vortag-Tief168,45
- Vortag-Schlusskurs169,05
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}