Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
151,90 EUR
+2,81 %
+4,15
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 152,50EUR | 16.06. | 7.956 | 1,21 Mio. |
| Frankfurt | 151,80EUR | 16.06. | 1.077 | 163.488,60 |
| Stuttgart | 151,90EUR | 16.06. | 657 | 99.798,30 |
| L&S | 150,40EUR | 16.06. | 124 | 18.649,60 |
| Quotrix | 150,40EUR | 16.06. | 50 | 7.520,00 |
| Hamburg | 149,95EUR | 16.06. | 48 | 7.197,60 |
| Düsseldorf | 151,60EUR | 16.06. | ||
| Hannover | 149,95EUR | 16.06. | ||
| München | 149,00EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,11 | -1,94 | +6,52 | +42,10 | +227,16 | +165,47 |
| Volatilität [%] | 68,15 | 51,26 | 49,32 | 42,99 | 34,98 | 35,61 |
| Sharpe-Ratio | 6,609 | -0,9004 | 0,3564 | 0,9235 | 1,217 | 0,6484 |
| Hoch | 152,55 | 163,00 | 223,40 | 223,40 | 223,40 | 223,40 |
| Tief | 131,00 | 131,00 | 131,00 | 98,34 | 40,97 | 37,25 |
| Hist. Kurs | 137,95 | 154,90 | 142,60 | 106,90 | 46,43 | 57,22 |
| ∅-Preis | 138,71 | 148,51 | 169,01 | 147,17 | 92,95 | 74,74 |
| ∅-Volumen | 289,96 Tsd. | 149,55 Tsd. | 177,59 Tsd. | 119,88 Tsd. | 58,06 Tsd. | 40,74 Tsd. |
| Max. Verlust [%] | -4,494 | -16,16 | -38,75 | -38,75 | -38,75 | -38,75 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 72 | 72 | 85 | 519 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 105 | 105 | 119 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (16.06.)151,50
- Brief (16.06.)151,90
- Spread (in %)0,4000 (0,26 %)
- Geld Stk.330
- Brief Stk.329
Kursdaten
- Eröffnungskurs148,90
- Tageshoch152,55
- Tagestief148,50
- Kurs (16.06.2026)151,90
- Umsatz EUR99.798,30
- Gehand. Stk.657
Kursdaten Vortag
- Vortag-Eröffnung145,40
- Vortag-Hoch150,20
- Vortag-Tief145,40
- Vortag-Schlusskurs147,75
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}