Forsys Metals Corp.
Registered Shares o.N.
ISIN: CA34660G1046WKN: A0ETPASymbol: F2TWährung: EUR
0,3775 EUR
+6,19 %
+0,0220
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA34660G1046%2Fforsys-metals-corp%2F"},"main_instrument":{"label":"Forsys Metals Corp.","params":{"isin":"CA34660G1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3775EUR | 26.07. | 12.000 | 4.530,00 |
| Frankfurt | 0,3720EUR | 26.07. | 1.000 | 372,00 |
| Lang & Schwarz | 0,3630EUR | 26.07. | ||
| Quotrix | 0,3605EUR | 26.07. | ||
| Stuttgart | 0,3605EUR | 26.07. | ||
| Düsseldorf | 0,3485EUR | 26.07. | ||
| München | 0,3755EUR | 26.07. | ||
| Berlin | 0,3495EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,42 | -24,42 | -47,50 | +66,67 | -37,08 | +251,49 |
| Volatilität [%] | 51,31 | 90,74 | 77,61 | 85,81 | 96,36 | 136,87 |
| Sharpe-Ratio | -3,082 | -3,996 | -1,453 | 0,9183 | 0,2846 | 0,8403 |
| Hoch | 0,4000 | 0,5110 | 0,7500 | 0,8000 | 0,8900 | 0,8900 |
| Tief | 0,3500 | 0,3500 | 0,3500 | 0,2000 | 0,2000 | 0,0368 |
| Hist. Kurs | 0,3650 | 0,4995 | 0,7190 | 0,2265 | 0,6000 | 0,1074 |
| Gehand. Stk. | 64,98 Tsd. | 157,26 Tsd. | 721,32 Tsd. | 1,49 Mio. | 4,29 Mio. | 6,43 Mio. |
| Max. Verlust | -5,703 | -30,12 | -52,88 | -52,88 | -75,75 | -75,75 |
Quotes
- Geld (26.07.)0,3510
- Brief (26.07.)0,3860
- Spread (in %)0,0350 (9,97 %)
- Geld Stk.5.734
- Brief Stk.5.206
Kursdaten
- Eröffnungskurs0,3775
- Tageshoch0,3775
- Tagestief0,3775
- Kurs (26.07.2024)0,3775
- Umsatz EUR4.530,00
- Gehand. Stk.12.000
Kursdaten Vortag
- Vortag-Eröffnung0,3555
- Vortag-Hoch0,3555
- Vortag-Tief0,3555
- Vortag-Schlusskurs0,3555
Stammdaten
- WertpapiertypAktie
- ISINCA34660G1046
- WKNA0ETPA
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA34660G1046%2Fforsys-metals-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Forsys Metals Corp.","params":{"isin":"CA34660G1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}