Kingsgate Consolidated Ltd.
Registered Shares o.N.
ISIN: AU000000KCN1WKN: 905456Währung: EUR
1,236 EUR
+1,31 %
+0,016
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F"},"main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,236EUR | 30.06. | ||
| Quotrix | 1,250EUR | 30.06. | ||
| Stuttgart | 1,216EUR | 30.06. | ||
| Frankfurt | 1,230EUR | 30.06. | ||
| Berlin | 1,238EUR | 30.06. | ||
| Düsseldorf | 1,236EUR | 30.06. | ||
| Hamburg | 1,232EUR | 30.06. | ||
| München | 1,232EUR | 30.06. | ||
| Tradegate | 1,232EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,32 | +10,16 | +67,03 | +27,82 | +46,62 | +442,11 |
| Volatilität [%] | 15,28 | 43,07 | 50,15 | 51,19 | 50,43 | 59,72 |
| Sharpe-Ratio | -4,081 | 2,599 | 2,229 | 0,6707 | 0,4559 | 0,8053 |
| Hoch | 1,270 | 1,366 | 1,366 | 1,366 | 1,366 | 1,482 |
| Tief | 1,180 | 1,104 | 0,6940 | 0,6940 | 0,4270 | 0,2280 |
| Hist. Kurs | 1,232 | 1,122 | 0,7400 | 0,9670 | 0,8430 | 0,2280 |
| ∅-Preis | 1,224 | 1,232 | 0,9215 | 0,8839 | 0,8914 | 0,8057 |
| ∅-Volumen | 3,19 Tsd. | 1,08 Tsd. | 1,70 Tsd. | 963,86 | 575,26 | 702,22 |
| Max. Verlust [%] | -1,299 | -9,524 | -19,10 | -30,40 | -51,99 | -58,34 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 35 | 198 | 725 | 876 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 49 | 288 | 1.039 | 1.254 |
Quotes
- Geld (30.06.)1,236
- Brief (30.06.)1,276
- Spread (in %)0,0400 (3,24 %)
- Geld Stk.8.197
- Brief Stk.8.197
Kursdaten
- Eröffnungskurs1,220
- Tageshoch1,256
- Tagestief1,220
- Kurs (30.06.2025)1,236
Kursdaten Vortag
- Vortag-Eröffnung1,230
- Vortag-Hoch1,264
- Vortag-Tief1,196
- Vortag-Schlusskurs1,220
Stammdaten
- WertpapiertypAktie
- ISINAU000000KCN1
- WKN905456
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}