Kingsgate Consolidated Ltd.
Registered Shares o.N.
ISIN: AU000000KCN1WKN: 905456Symbol: KCNWährung: EUR
1,132 EUR
-4,07 %
-0,048
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F"},"main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,118EUR | 09:18 | ||
| Quotrix | 1,154EUR | 07:57 | ||
| Stuttgart | 1,098EUR | 08:20 | ||
| Düsseldorf | 1,108EUR | 12:30 | ||
| Hamburg | 1,124EUR | 08:26 | ||
| München | 1,110EUR | 08:00 | ||
| Berlin | 1,110EUR | 08:08 | ||
| Frankfurt | 1,124EUR | 09:18 | ||
| Tradegate | 1,132EUR | 17.05. | 14.973 | 16.949,44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,85 | +20,43 | +67,95 | +38,13 | +102,14 | +561,99 |
| Volatilität [%] | 88,01 | 67,25 | 61,88 | 55,22 | 67,75 | 74,35 |
| Sharpe-Ratio | 2,937 | 3,867 | 1,965 | 0,8099 | 0,6408 | 0,8802 |
| Hoch | 1,180 | 1,180 | 1,180 | 1,180 | 1,498 | 1,498 |
| Tief | 1,080 | 0,9300 | 0,6740 | 0,6125 | 0,4150 | 0,1410 |
| Hist. Kurs | 1,090 | 0,9400 | 0,6740 | 0,8195 | 0,5600 | 0,1710 |
| Gehand. Stk. | 107,54 Tsd. | 193,55 Tsd. | 682,10 Tsd. | 1,08 Mio. | 7,64 Mio. | 10,33 Mio. |
| Max. Verlust | -4,068 | -10,08 | -21,49 | -28,95 | -56,22 | -56,22 |
Quotes
- Geld (14:03)1,110
- Brief (14:03)1,178
- Spread (in %)0,0680 (6,13 %)
- Geld Stk.2.704
- Brief Stk.2.070
Kursdaten
- Eröffnungskurs1,146
- Tageshoch1,150
- Tagestief1,132
- Kurs (17.05.2024)1,132
- Umsatz EUR16.949,44
- Gehand. Stk.14.973
Kursdaten Vortag
- Vortag-Eröffnung1,082
- Vortag-Hoch1,180
- Vortag-Tief1,082
- Vortag-Schlusskurs1,180
Stammdaten
- WertpapiertypAktie
- ISINAU000000KCN1
- WKN905456
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}