Kingsgate Consolidated Ltd.
Registered Shares o.N.
ISIN: AU000000KCN1WKN: 905456Symbol: KCNWährung: EUR
3,515 EUR
+2,48 %
+0,085
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,155EUR | 07:35 | 3.000 | 9.465,00 |
| Quotrix | 3,195EUR | 07:27 | ||
| Frankfurt | 3,390EUR | 04.02. | 275.000 | 932.250,00 |
| Tradegate | 3,515EUR | 04.02. | 25.379 | 89.207,19 |
| Stuttgart | 3,400EUR | 04.02. | 5.000 | 17.000,00 |
| Düsseldorf | 3,385EUR | 04.02. | ||
| Hamburg | 3,370EUR | 04.02. | ||
| München | 3,405EUR | 04.02. | ||
| Berlin | 3,250EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,90 | +4,15 | +158,08 | +357,09 | +244,61 | +521,02 |
| Volatilität [%] | 77,05 | 54,89 | 64,32 | 62,51 | 60,23 | 65,16 |
| Sharpe-Ratio | -12,13 | 0,5668 | 3,147 | 2,652 | 0,9324 | 0,8380 |
| Hoch | 4,045 | 4,045 | 4,045 | 4,045 | 4,045 | 4,045 |
| Tief | 3,265 | 3,225 | 1,362 | 0,7010 | 0,6125 | 0,4150 |
| Hist. Kurs | 3,990 | 3,375 | 1,362 | 0,7690 | 1,020 | 0,5660 |
| ∅-Preis | 3,585 | 3,610 | 2,405 | 1,728 | 1,141 | 1,046 |
| ∅-Volumen | 124,73 Tsd. | 70,97 Tsd. | 45,11 Tsd. | 26,66 Tsd. | 11,86 Tsd. | 12,41 Tsd. |
| Max. Verlust [%] | -16,42 | -16,42 | -18,91 | -18,91 | -45,79 | -56,22 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 18 | 19 | 551 | 885 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 26 | 27 | 795 | 1.268 |
Quotes
- Geld (07:30)3,155
- Brief (07:30)3,235
- Spread (in %)0,0800 (2,54 %)
- Geld Stk.964
- Brief Stk.925
Kursdaten
- Eröffnungskurs3,375
- Tageshoch3,515
- Tagestief3,375
- Kurs (04.02.2026)3,515
- Umsatz EUR89.207,19
- Gehand. Stk.25.379
Kursdaten Vortag
- Vortag-Eröffnung3,415
- Vortag-Hoch3,455
- Vortag-Tief3,330
- Vortag-Schlusskurs3,430
Stammdaten
- WertpapiertypAktie
- ISINAU000000KCN1
- WKN905456
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}