Kingsgate Consolidated Ltd. Aktie - Aktienkurs - AU000000KCN1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,635EUR	02.04.	9.667	25.472,55
L&S	2,580EUR	02.04.
Stuttgart	2,575EUR	02.04.
Düsseldorf	2,550EUR	02.04.
Frankfurt	2,575EUR	02.04.
Hamburg	2,560EUR	02.04.
München	2,570EUR	02.04.
Quotrix	2,755EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,77	-38,36	+26,08	+237,82	+183,49	+382,60
Volatilität [%]	75,14	97,74	74,34	70,37	61,16	66,66
Sharpe-Ratio	4,214	-5,514	0,9818	2,057	0,8358	0,7652
Hoch	2,795	4,275	4,475	4,475	4,475	4,475
Tief	2,425	2,425	1,854	0,7010	0,6125	0,4150
Hist. Kurs	2,515	4,275	2,090	0,7800	0,9295	0,5460
∅-Preis	2,646	3,364	3,006	2,176	1,278	1,140
∅-Volumen	33,34 Tsd.	44,68 Tsd.	51,07 Tsd.	33,25 Tsd.	13,87 Tsd.	13,51 Tsd.
Max. Verlust [%]	-5,725	-41,17	-43,67	-43,67	-43,67	-56,22
Max. Verlustperiode (Handelstage)	1	21	23	23	264	885
Max. Verlustperiode (Kalendertage)	1	29	31	31	379	1.268

Quotes

Geld (02.04.)2,560
Brief (02.04.)2,640
Spread (in %)0,0800 (3,13 %)
Geld Stk.700
Brief Stk.6.000

Kursdaten

Eröffnungskurs2,585
Tageshoch2,635
Tagestief2,550
Kurs (02.04.2026)2,635
Umsatz EUR25.472,55
Gehand. Stk.9.667

Kursdaten Vortag

Vortag-Eröffnung2,725
Vortag-Hoch2,795
Vortag-Tief2,725
Vortag-Schlusskurs2,795

Stammdaten

WertpapiertypAktie
ISINAU000000KCN1
WKN905456
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}