Kingsgate Consolidated Ltd.
Registered Shares o.N.
ISIN: AU000000KCN1WKN: 905456Symbol: KCNWährung: EUR
2,942 EUR
-3,16 %
-0,096
Börse:
Stand:
15:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,942EUR | 15:50 | 97 | 285,37 |
| L&S | 2,942EUR | 11:21 | ||
| Quotrix | 2,988EUR | 07:27 | ||
| Stuttgart | 2,942EUR | 15:18 | ||
| Düsseldorf | 2,938EUR | 16:30 | ||
| Hannover | 2,922EUR | 08:16 | ||
| Hamburg | 2,942EUR | 09:10 | ||
| Frankfurt | 2,970EUR | 30.09. | 647.000 | 1,92 Mio. |
| München | 2,940EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,16 | -10,09 | +5,26 | +32,52 | +317,30 | +207,42 |
| Volatilität [%] | 79,22 | 56,43 | 73,69 | 73,67 | 64,91 | 65,55 |
| Sharpe-Ratio | -1,418 | -1,356 | 0,5627 | 0,7674 | 1,036 | 0,6440 |
| Hoch | 3,152 | 3,470 | 4,280 | 4,475 | 4,475 | 4,475 |
| Tief | 2,864 | 2,864 | 2,202 | 1,854 | 0,6125 | 0,6125 |
| Hist. Kurs | 3,102 | 3,272 | 2,795 | 2,220 | 0,7050 | 0,9570 |
| ∅-Preis | 3,029 | 3,246 | 3,225 | 3,112 | 1,678 | 1,401 |
| ∅-Volumen | 33,18 Tsd. | 18,67 Tsd. | 30,12 Tsd. | 40,51 Tsd. | 18,39 Tsd. | 15,74 Tsd. |
| Max. Verlust [%] | -7,619 | -16,14 | -45,23 | -47,50 | -47,50 | -56,22 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 103 | 149 | 248 | 885 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 145 | 212 | 358 | 1.268 |
Quotes
- Geld (17:32)2,942
- Brief (17:32)3,020
- Spread (in %)0,0780 (2,65 %)
- Geld Stk.1.027
- Brief Stk.3.996
Kursdaten
- Eröffnungskurs3,018
- Tageshoch3,020
- Tagestief2,942
- Kurs (15:50)2,942
- Umsatz EUR285,37
- Gehand. Stk.97
Kursdaten Vortag
- Vortag-Eröffnung3,022
- Vortag-Hoch3,038
- Vortag-Tief2,902
- Vortag-Schlusskurs3,038
Stammdaten
- WertpapiertypAktie
- ISINAU000000KCN1
- WKN905456
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}