Kingsgate Consolidated Ltd. Aktie - Aktienkurs - AU000000KCN1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,135EUR	17.10.	30.658	65.454,83
Frankfurt	2,100EUR	17.10.	10.146	21.306,60
L&S	2,140EUR	17.10.	7.600	16.264,00
Stuttgart	2,120EUR	17.10.	4.000	8.480,00
Quotrix	2,225EUR	17.10.
Berlin	2,195EUR	17.10.
Düsseldorf	2,100EUR	17.10.
Hamburg	2,095EUR	17.10.
München	2,095EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,39	+30,34	+130,81	+124,74	+132,82	+321,94
Volatilität [%]	57,81	79,04	65,51	63,42	59,57	65,91
Sharpe-Ratio	-1,022	4,328	2,779	1,557	0,7294	0,7276
Hoch	2,290	2,435	2,435	2,435	2,435	2,435
Tief	2,055	1,580	0,8710	0,7010	0,6125	0,3970
Hist. Kurs	2,165	1,638	0,9250	0,9500	0,9170	0,5060
∅-Preis	2,214	2,103	1,470	1,157	0,9780	0,9124
∅-Volumen	25,66 Tsd.	36,17 Tsd.	18,07 Tsd.	11,84 Tsd.	6,95 Tsd.	9,66 Tsd.
Max. Verlust [%]	-6,769	-10,29	-16,91	-28,01	-49,18	-56,22
Max. Verlustperiode (Handelstage)	3	7	19	132	647	885
Max. Verlustperiode (Kalendertage)	3	9	27	196	932	1.268

Quotes

Geld (17.10.)2,135
Brief (17.10.)2,225
Spread (in %)0,0900 (4,22 %)
Geld Stk.1.358
Brief Stk.1.301

Kursdaten

Eröffnungskurs2,210
Tageshoch2,235
Tagestief2,055
Kurs (17.10.2025)2,135
Umsatz EUR65.454,83
Gehand. Stk.30.658

Kursdaten Vortag

Vortag-Eröffnung2,240
Vortag-Hoch2,255
Vortag-Tief2,230
Vortag-Schlusskurs2,255

Stammdaten

WertpapiertypAktie
ISINAU000000KCN1
WKN905456
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}