Kingsgate Consolidated Ltd. Aktie - Aktienkurs - AU000000KCN1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,942EUR	15:50	97	285,37
L&S	2,942EUR	11:21
Quotrix	2,988EUR	07:27
Stuttgart	2,942EUR	15:18
Düsseldorf	2,938EUR	16:30
Hannover	2,922EUR	08:16
Hamburg	2,942EUR	09:10
Frankfurt	2,970EUR	30.09.	647.000	1,92 Mio.
München	2,940EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,19	-10,05	+9,19	+39,44	+375,20	+212,63
Volatilität [%]	58,36	60,46	75,12	72,12	60,15	62,39
Sharpe-Ratio	-4,470	-1,844	0,5780	0,7933	1,122	0,6383
Hoch	3,150	3,364	4,280	4,360	4,360	4,360
Tief	2,870	2,870	2,220	1,852	0,5535	0,5535
Hist. Kurs	3,100	3,302	2,720	2,130	0,6250	0,9500
∅-Preis	2,986	3,176	3,180	3,068	1,650	1,380
∅-Volumen	463,16 Tsd.	111,13 Tsd.	28,04 Tsd.	50,19 Tsd.	18,47 Tsd.	12,24 Tsd.
Max. Verlust [%]	-7,419	-14,07	-45,13	-46,67	-46,67	-58,70
Max. Verlustperiode (Handelstage)	4	10	102	149	246	900
Max. Verlustperiode (Kalendertage)	6	14	142	212	356	1.292

Quotes

Geld (15:50)2,940
Brief (15:50)3,020
Spread (in %)0,0800 (2,72 %)
Geld Stk.2.429
Brief Stk.4.000

Kursdaten

Eröffnungskurs2,900
Tageshoch2,990
Tagestief2,900
Kurs (30.09.2026)2,970
Umsatz EUR1,92 Mio.
Gehand. Stk.647.000

Kursdaten Vortag

Vortag-Eröffnung3,002
Vortag-Hoch3,002
Vortag-Tief2,948
Vortag-Schlusskurs2,950

Stammdaten

WertpapiertypAktie
ISINAU000000KCN1
WKN905456
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}