Kingsgate Consolidated Ltd. Aktie - Aktienkurs - AU000000KCN1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,155EUR	07:35	3.000	9.465,00
Quotrix	3,195EUR	07:27
Frankfurt	3,390EUR	04.02.	275.000	932.250,00
Tradegate	3,515EUR	04.02.	25.379	89.207,19
Stuttgart	3,400EUR	04.02.	5.000	17.000,00
Düsseldorf	3,385EUR	04.02.
Hamburg	3,370EUR	04.02.
München	3,405EUR	04.02.
Berlin	3,250EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,39	+4,95	+150,37	+346,05	+232,35	+505,36
Volatilität [%]	63,32	50,24	59,51	57,37	54,69	60,24
Sharpe-Ratio	-15,33	1,339	3,327	2,840	0,9678	0,8449
Hoch	3,965	3,990	3,990	3,990	3,990	3,990
Tief	3,320	3,225	1,342	0,6810	0,5535	0,0560
Hist. Kurs	3,960	3,230	1,354	0,7600	1,020	0,5600
∅-Preis	3,581	3,590	2,370	1,702	1,120	1,023
∅-Volumen	31,70 Tsd.	211,50 Tsd.	46,20 Tsd.	23,82 Tsd.	9,52 Tsd.	7,27 Tsd.
Max. Verlust [%]	-14,90	-15,33	-17,51	-19,54	-50,58	-58,70
Max. Verlustperiode (Handelstage)	4	11	14	15	554	900
Max. Verlustperiode (Kalendertage)	6	15	20	21	802	1.292

Quotes

Geld (07:25)3,135
Brief (07:25)3,225
Spread (in %)0,0900 (2,87 %)
Geld Stk.5.000
Brief Stk.50.000

Kursdaten

Eröffnungskurs3,320
Tageshoch3,500
Tagestief3,320
Kurs (04.02.2026)3,390
Umsatz EUR932.250,00
Gehand. Stk.275.000

Kursdaten Vortag

Vortag-Eröffnung3,320
Vortag-Hoch3,420
Vortag-Tief3,320
Vortag-Schlusskurs3,395

Stammdaten

WertpapiertypAktie
ISINAU000000KCN1
WKN905456
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}